Kurse Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
Aktien
301155
CNE100004YQ3
301155
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.14 CNY | +2.67% | -0.29% | -13.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.24 ¥ | 51.48 ¥ | 50.53 ¥ | 49.81 ¥ | 51.14 ¥ |
Volumen | 3 480 741 | 1 995 200 | 1 311 387 | 1 438 000 | 1 529 300 |
Veränderung | +1.85% | -1.45% | -1.85% | -1.42% | +2.67% |
Eröffnung | 50.94 | 51.90 | 51.48 | 50.21 | 49.72 |
Hoch | 53.42 | 52.70 | 52.06 | 51.21 | 51.17 |
Tief | 50.30 | 51.41 | 50.41 | 49.71 | 49.70 |
Performance
1 Tag | +2.67% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +5.10% | ||
1 Monat | +18.85% | ||
3 Monate | +20.64% | ||
6 Monate | -20.45% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | -40.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -0.29% | -13.54% | -40.12% | 1.54 Mrd. | ||
-3.82% | +0.29% | -10.59% | -7.73% | 28.17 Mrd. | ||
-0.23% | +8.97% | +11.26% | +400.00% | 6.96 Mrd. | ||
+1.12% | -1.10% | -2.41% | -18.86% | 4.62 Mrd. | ||
+1.02% | -1.00% | -1.00% | -29.41% | 4.17 Mrd. | ||
+1.02% | -0.37% | -6.47% | -31.50% | 2.7 Mrd. | ||
+3.16% | +13.57% | +25.84% | +453.37% | 2.39 Mrd. | ||
+1.17% | +4.72% | -12.51% | -33.07% | 2.06 Mrd. | ||
+0.12% | +5.17% | +61.19% | +169.54% | 1.77 Mrd. | ||
-0.40% | +3.94% | -28.63% | -35.10% | 1.53 Mrd. | ||
-1.22% | +4.16% | +4.91% | +2.25% | 1.21 Mrd. | ||
+2.95% | +9.32% | +33.03% | +446.41% | 1.03 Mrd. | ||
+0.39% | -1.83% | -4.04% | -25.91% | 993 Mio. | ||
+1.06% | -1.17% | -29.34% | -28.41% | 985 Mio. | ||
+0.95% | -1.09% | -30.84% | -55.60% | 860 Mio. | ||
+1.38% | -1.71% | -27.83% | -41.63% | 731 Mio. | ||
Durchschnitt | +0.71% | +1.16% | -1.94% | +70.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.09% | -3.45% | +61.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | -32.28% | ||
2022 | -29.10% | ||
2021 | -26.23% |
- Börse
- Aktien
- 301155 Aktie
- Kurse Jiangsu Haili Wind Power Equipment Technology Co., Ltd.