Kurse Jiangsu Flag Chemical Industry Co., Ltd.
Aktien
300575
CNE100002DW9
300575
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 CNY | -2.91% | +1.69% | -21.47% |
07.05. | Vorsitzender von Jiangsu Flag Chemical Industry erhöht Aktienbesitz | MT |
24.04. | Jiangsu Flag Chemical Industry Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.99 ¥ | 5.91 ¥ | 6.14 ¥ | 6.18 ¥ | 6 ¥ |
Volumen | 4 914 987 | 3 462 795 | 7 778 700 | 7 220 250 | 7 217 125 |
Veränderung | +1.53% | -1.34% | +3.89% | +0.65% | -2.91% |
Eröffnung | 5.90 | 5.98 | 5.89 | 6.14 | 6.14 |
Hoch | 6.01 | 6.01 | 6.18 | 6.34 | 6.17 |
Tief | 5.82 | 5.89 | 5.87 | 6.11 | 5.95 |
Performance
1 Tag | -2.91% | ||
1 Woche | +1.69% | ||
1 Monat | +0.33% | ||
3 Monate | -2.76% | ||
6 Monate | -26.47% | ||
Laufendes Jahr | -21.47% | ||
1 Jahr | -45.36% | ||
3 Jahre | -48.20% | ||
5 Jahre | -24.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | +1.69% | -21.47% | -45.36% | 385 Mio. | ||
-1.20% | -3.40% | -4.88% | -6.61% | 3.37 Mrd. | ||
-1.36% | -2.88% | -26.69% | -36.63% | 1.97 Mrd. | ||
-2.64% | -5.15% | -15.13% | -29.88% | 1.81 Mrd. | ||
-0.72% | -2.61% | -4.90% | -29.95% | 1.73 Mrd. | ||
-1.91% | -2.46% | -4.28% | -22.33% | 1.63 Mrd. | ||
+1.36% | -2.19% | -14.37% | -17.83% | 1.13 Mrd. | ||
-1.21% | -0.61% | -1.09% | +3.81% | 1.13 Mrd. | ||
-1.08% | -0.76% | -23.73% | -30.83% | 1.01 Mrd. | ||
-1.76% | -4.16% | -10.00% | -24.26% | 931 Mio. | ||
-2.13% | +4.55% | -13.67% | -36.86% | 849 Mio. | ||
+0.27% | +0.89% | -8.88% | +26.25% | 732 Mio. | ||
+1.48% | -0.96% | +20.77% | +79.37% | 695 Mio. | ||
+0.35% | +0.28% | -8.85% | -21.89% | 672 Mio. | ||
+0.39% | -3.98% | +2.80% | +35.15% | 599 Mio. | ||
+0.92% | -2.53% | -4.71% | -15.49% | 589 Mio. | ||
Durchschnitt | -0.76% | -2.65% | -8.69% | -10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -3.05% | -9.45% | -14.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.47% | ||
2023 | -47.60% | ||
2022 | +46.12% | ||
2021 | -12.30% | ||
2020 | +38.88% | ||
2019 | +16.29% | ||
2018 | +8.00% | ||
2017 | -37.98% | ||
2016 | +99.07% |
- Börse
- Aktien
- 300575 Aktie
- Kurse Jiangsu Flag Chemical Industry Co., Ltd.