Kurse Jiangsu Bojun Industrial Technology Co., Ltd
Aktien
300926
CNE100004B20
300926
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.35 CNY | +1.50% | +2.93% | +0.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.31 ¥ | 19.9 ¥ | 20.13 ¥ | 20.05 ¥ | 20.35 ¥ |
Volumen | 4 422 690 | 3 561 865 | 4 117 046 | 3 825 804 | 5 935 317 |
Veränderung | +2.73% | -2.02% | +1.16% | -0.40% | +1.50% |
Eröffnung | 19.95 | 20.28 | 19.84 | 19.98 | 20.10 |
Hoch | 20.39 | 20.28 | 20.43 | 20.38 | 20.89 |
Tief | 19.56 | 19.80 | 19.80 | 19.89 | 20.10 |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.93% | ||
1 Monat | -7.79% | ||
3 Monate | +3.72% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +51.55% | ||
3 Jahre | +128.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.93% | +0.60% | +51.55% | 1.14 Mrd. | ||
+1.78% | +1.59% | -9.58% | -5.57% | 1.22 Mrd. | ||
+1.60% | +3.61% | -19.99% | +0.23% | 771 Mio. | ||
+0.90% | -0.67% | -44.21% | +60.29% | 613 Mio. | ||
+0.76% | -2.94% | +12.63% | +39.20% | 482 Mio. | ||
-0.95% | -4.09% | -28.42% | -58.94% | 471 Mio. | ||
-2.80% | -1.58% | +5.29% | -23.73% | 457 Mio. | ||
+0.53% | -4.03% | -5.46% | +5.54% | 428 Mio. | ||
-0.11% | +2.28% | -31.73% | +25.86% | 382 Mio. | ||
+1.72% | +2.01% | -16.49% | -11.19% | 344 Mio. | ||
-0.30% | +1.05% | -15.07% | -2.61% | 269 Mio. | ||
-0.86% | -1.71% | -30.00% | -17.59% | 222 Mio. | ||
-0.98% | -2.40% | +43.97% | +33.55% | 216 Mio. | ||
-4.84% | -2.21% | +45.08% | +46.28% | 207 Mio. | ||
+0.63% | +1.43% | +26.34% | +53.18% | 179 Mio. | ||
-.--% | +1.57% | +1.98% | +1.36% | 155 Mio. | ||
Durchschnitt | -0.09% | -1.63% | -4.07% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.01% | -8.65% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +153.45% | ||
2022 | -12.48% | ||
2021 | -23.60% |
- Börse
- Aktien
- 300926 Aktie
- Kurse Jiangsu Bojun Industrial Technology Co., Ltd