Kurse Jiangsu Apon Medical Technology Co., Ltd.
Aktien
300753
CNE100003FV4
300753
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.55 CNY | +1.46% | -2.33% | -26.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.14 ¥ | 12.32 ¥ | 12.25 ¥ | 12.37 ¥ | 12.55 ¥ |
Volumen | 9 542 352 | 5 494 619 | 4 381 463 | 4 117 807 | 3 692 739 |
Veränderung | -5.53% | +1.48% | -0.57% | +0.98% | +1.46% |
Eröffnung | 12.45 | 12.28 | 12.16 | 12.37 | 12.35 |
Hoch | 12.80 | 12.46 | 12.52 | 12.54 | 12.60 |
Tief | 12.03 | 12.06 | 11.90 | 12.24 | 12.33 |
Performance
1 Tag | +1.46% | ||
1 Woche | -2.33% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +18.96% | ||
3 Monate | +25.00% | ||
6 Monate | -30.39% | ||
Laufendes Jahr | -26.91% | ||
1 Jahr | -18.98% | ||
3 Jahre | -50.08% | ||
5 Jahre | -41.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -2.33% | -26.91% | -18.98% | 219 Mio. | ||
-0.23% | -0.13% | +73.24% | +19.98% | 12.39 Mrd. | ||
+0.99% | -4.12% | -19.09% | -35.92% | 7.89 Mrd. | ||
-0.36% | -1.26% | +13.24% | +18.20% | 5.43 Mrd. | ||
-1.08% | -2.88% | +38.48% | +37.43% | 4.96 Mrd. | ||
-2.42% | -12.46% | -17.30% | -28.18% | 4.72 Mrd. | ||
+0.72% | -0.98% | -19.12% | -18.68% | 4.02 Mrd. | ||
-1.19% | +4.57% | -29.53% | -26.41% | 2.66 Mrd. | ||
-0.81% | +33.52% | +47.29% | -72.32% | 2.37 Mrd. | ||
-2.59% | -1.37% | -2.10% | -4.58% | 1.96 Mrd. | ||
+1.16% | -3.83% | +6.56% | +40.14% | 1.92 Mrd. | ||
+0.30% | +0.04% | -36.36% | -45.33% | 1.46 Mrd. | ||
-2.01% | +15.28% | -7.06% | -14.79% | 914 Mio. | ||
+2.48% | +7.22% | +21.13% | +69.89% | 765 Mio. | ||
+1.06% | -0.22% | -7.49% | -39.24% | 621 Mio. | ||
-1.39% | -2.67% | -28.92% | -43.10% | 615 Mio. | ||
Durchschnitt | -0.24% | +1.70% | +0.38% | -10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.37% | +15.72% | -4.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.91% | ||
2023 | -4.98% | ||
2022 | -10.94% | ||
2021 | -3.76% | ||
2020 | -19.31% | ||
2019 | +1.60% | ||
2018 | +76.35% |
- Börse
- Aktien
- 300753 Aktie
- Kurse Jiangsu Apon Medical Technology Co., Ltd.