Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.38 EUR | +0.74% | -2.70% | -3.73% |
24.05. | Aktien Frankfurt: Dämpfer für den Dax zum Wochenausklang | AW |
24.05. | DZ Bank senkt Jenoptik auf 'Halten' - Fairer Wert weiter 30 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.78 € | 27.06 € | 27.18 € | 27.38 € |
Volumen | 60 210 | 88 509 | 52 222 | 120 674 |
Veränderung | -0.64% | -2.59% | +0.44% | +0.74% |
Eröffnung | 27.76 | 27.58 | 26.78 | 26.80 |
Hoch | 28.20 | 27.60 | 27.18 | 27.60 |
Tief | 27.72 | 26.96 | 26.60 | 26.80 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.70% | ||
1 Monat | +8.48% | ||
3 Monate | -6.30% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | -3.73% | ||
1 Jahr | -12.13% | ||
3 Jahre | +13.23% | ||
5 Jahre | -1.69% | ||
10 Jahre | +117.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.70% | -3.73% | -12.13% | 1.7 Mrd. | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2’693 Mrd. | ||
-2.03% | -5.31% | +38.45% | +47.13% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +64.69% | 617 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +79.99% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +83.30% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.78% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +31.97% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +74.22% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.61 Mrd. | ||
-10.43% | -10.23% | +14.14% | +17.69% | 59.57 Mrd. | ||
+0.99% | -0.97% | +7.87% | +29.26% | 52.23 Mrd. | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81 Mrd. | ||
Durchschnitt | -0.03% | -2.16% | +25.13% | +47.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.22% | +72.23% | +119.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 27.38 | 107 | 120 674 |
17:35:07 | 27.38 | 91 532 | 120 567 |
17:27:53 | 27.32 | 262 | 29 035 |
17:27:53 | 27.32 | 30 | 28 773 |
17:27:05 | 27.34 | 316 | 28 743 |
17:27:02 | 27.34 | 1 | 28 427 |
17:27:02 | 27.34 | 165 | 28 426 |
17:27:02 | 27.34 | 1 | 28 261 |
17:26:46 | 27.34 | 30 | 28 260 |
17:26:46 | 27.34 | 75 | 28 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.73% | ||
2023 | +11.27% | ||
2022 | -31.18% | ||
2021 | +47.85% | ||
2020 | -1.41% | ||
2019 | +11.85% | ||
2018 | -17.30% | ||
2017 | +67.70% | ||
2016 | +14.14% | ||
2015 | +38.83% | ||
2014 | -16.07% | ||
2013 | +67.30% | ||
2012 | +61.81% | ||
2011 | -15.50% | ||
2010 | +42.45% | ||
2009 | -24.20% | ||
2008 | -20.00% | ||
2007 | -16.67% | ||
2006 | -1.32% | ||
2005 | -2.06% | ||
2004 | -10.80% | ||
2003 | -11.22% | ||
2002 | -54.21% | ||
2001 | -24.31% | ||
2000 | +86.23% | ||
1999 | +5.03% |
- Börse
- Aktien
- A2NB60 Aktie
- Kurse Jenoptik AG