Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.96 USD | -3.82% | -4.17% | -20.87% |
14.05. | JELD-WEN HOLDING, INC. : B. Riley bleibt neutral | ZM |
08.05. | JELD-WEN HOLDING, INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.59 $ | 15.6 $ | 15.56 $ | 15.56 $ | 14.96 $ |
Volumen | 859 103 | 778 717 | 786 277 | 395 577 | 776 839 |
Veränderung | +0.19% | +0.06% | -0.26% | 0.00% | -3.82% |
Eröffnung | 15.53 | 15.56 | 15.71 | 15.71 | 15.59 |
Hoch | 15.67 | 15.63 | 15.71 | 15.78 | 15.69 |
Tief | 15.42 | 15.36 | 15.36 | 15.49 | 14.89 |
Performance
1 Tag | -3.92% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -27.12% | ||
1 Monat | -28.86% | ||
3 Monate | -15.59% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | -20.87% | ||
1 Jahr | +10.26% | ||
3 Jahre | -46.66% | ||
5 Jahre | -22.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.82% | -4.17% | -20.87% | +10.26% | 1.34 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-1.24% | +2.76% | +24.61% | +52.98% | 802 Mio. | ||
+0.82% | +3.15% | +9.10% | +49.52% | 799 Mio. | ||
-0.97% | -12.28% | -17.45% | -37.77% | 601 Mio. | ||
-1.20% | +10.50% | +63.19% | +169.05% | 566 Mio. | ||
-2.96% | -7.14% | -15.91% | -15.39% | 512 Mio. | ||
-1.47% | -6.70% | -23.55% | -28.51% | 315 Mio. | ||
-2.68% | -11.42% | -16.88% | -15.06% | 293 Mio. | ||
0.00% | 0.00% | -0.38% | +13.97% | 180 Mio. | ||
+2.84% | +0.43% | -6.67% | +5.96% | 109 Mio. | ||
+0.89% | +5.61% | +13.68% | +11.88% | 90.57 Mio. | ||
-0.13% | -1.85% | -12.26% | -41.51% | 90.43 Mio. | ||
+0.75% | +0.75% | +1.50% | -21.05% | 82 Mio. | ||
+0.39% | +0.26% | +13.32% | -3.73% | 79.87 Mio. | ||
+2.16% | +2.10% | +7.35% | -27.00% | 72.22 Mio. | ||
Durchschnitt | -0.42% | -1.08% | +1.25% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -0.57% | +0.83% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:48 | 14.96 | 100 | 664 527 |
21:25:47 | 14.96 | 100 | 664 427 |
21:25:42 | 14.96 | 100 | 664 327 |
21:25:40 | 14.96 | 100 | 664 227 |
21:25:40 | 14.96 | 800 | 664 127 |
21:25:40 | 14.96 | 100 | 663 327 |
21:25:38 | 14.96 | 100 | 663 227 |
21:25:38 | 14.95 | 200 | 663 127 |
21:25:38 | 14.95 | 100 | 662 927 |
21:25:38 | 14.95 | 600 | 662 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | +95.65% | ||
2022 | -63.39% | ||
2021 | +3.94% | ||
2020 | +8.33% | ||
2019 | +64.74% | ||
2018 | -63.91% | ||
2017 | +50.73% |
- Börse
- Aktien
- A2DKYC Aktie
- Kurse JELD-WEN Holding, Inc.