Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.8 GBX | -1.10% | +4.79% | -26.24% |
02.05. | Jd Sports Fashion plc kündigt Wechsel im Direktorium an | CI |
29.04. | Deutsche Bank mag Frasers; Barclays senkt JD | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 120.2 p | 121.9 p | 123.1 p | 123.15 p | 122.2 p |
Volumen | 6 859 041 | 10 986 080 | 5 650 640 | 5 032 310 | 352 567 |
Veränderung | +2.91% | +1.41% | +0.98% | +0.04% | -1.10% |
Eröffnung | 117.45 | 121.00 | 121.50 | 123.20 | 124 |
Hoch | 120.25 | 122.75 | 123.40 | 124.36 | 124 |
Tief | 115.85 | 119.45 | 121.10 | 122.45 | 121.8 |
Performance
1 Tag | -0.99% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +2.34% | ||
3 Monate | +11.42% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -26.24% | ||
1 Jahr | -29.90% | ||
3 Jahre | -31.65% | ||
5 Jahre | -1.92% | ||
10 Jahre | +624.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Einzelhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +4.79% | -26.24% | -29.90% | 8.03 Mrd. | ||
-1.03% | +5.09% | -4.93% | -13.47% | 4.59 Mrd. | ||
+0.20% | -1.93% | -14.45% | -5.30% | 4.17 Mrd. | ||
-1.12% | +7.98% | +7.32% | +60.73% | 1.56 Mrd. | ||
+5.81% | +1.59% | +8.70% | +52.33% | 605 Mio. | ||
-0.19% | +3.11% | -12.03% | +61.00% | 555 Mio. | ||
+0.51% | +0.85% | -20.83% | +14.98% | 361 Mio. | ||
-1.33% | -1.77% | +0.91% | -14.62% | 78.99 Mio. | ||
Durchschnitt | +0.23% | +1.02% | -7.70% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.62% | -14.59% | -8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:04:41 | 122.2 | 2 404 | 340 535 |
10:04:41 | 122.2 | 3 053 | 338 131 |
10:04:41 | 122.3 | 2 755 | 335 078 |
10:04:41 | 122.3 | 747 | 332 323 |
10:03:06 | 122.4 | 2 154 | 331 576 |
10:03:06 | 122.4 | 1 251 | 329 422 |
10:03:06 | 122.4 | 1 198 | 328 171 |
10:03:06 | 122.4 | 1 137 | 326 973 |
10:02:35 | 122.2 | 1 237 | 325 836 |
10:02:35 | 122.2 | 3 523 | 324 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.79% | ||
2023 | +31.55% | ||
2022 | -42.08% | ||
2021 | +26.63% | ||
2020 | +2.70% | ||
2019 | +140.08% | ||
2018 | +3.75% | ||
2017 | +5.76% | ||
2016 | +52.69% | ||
2015 | +105.12% | ||
2014 | +39.33% | ||
2013 | +112.70% | ||
2012 | +9.78% | ||
2011 | -28.69% | ||
2010 | +73.27% | ||
2009 | +176.71% | ||
2008 | -47.41% | ||
2007 | +11.40% | ||
2006 | +26.50% | ||
2005 | +18.96% | ||
2004 | +23.05% | ||
2003 | -29.10% | ||
2002 | -22.09% | ||
2001 | +17.12% | ||
2000 | +78.08% | ||
1999 | +180.77% | ||
1998 | -64.98% | ||
1997 | -57.08% | ||
1996 | +12.89% |
- Börse
- Aktien
- A3C480 Aktie
- Kurse JD Sports Fashion Plc