Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
577 JPY | +0.52% | +3.04% | -50.77% |
31.05. | Gewinn von JCR Pharmaceuticals steigt im Gesamtjahr um 46 | MT |
27.05. | JCR PHARMACEUTICALS CO., LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 549 ¥ | 536 ¥ | 540 ¥ | 574 ¥ | 577 ¥ |
Volumen | 962 400 | 970 300 | 993 000 | 1 169 800 | 544 700 |
Veränderung | -1.96% | -2.37% | +0.75% | +6.30% | +0.52% |
Eröffnung | 561.00 | 544.00 | 528.00 | 540.00 | 580 |
Hoch | 561.00 | 544.00 | 540.00 | 574.00 | 594 |
Tief | 548.00 | 536.00 | 522.00 | 539.00 | 575 |
Performance
1 Tag | +0.52% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -28.41% | ||
3 Monate | -36.59% | ||
6 Monate | -53.88% | ||
Laufendes Jahr | -50.77% | ||
1 Jahr | -59.32% | ||
3 Jahre | -82.08% | ||
5 Jahre | -64.87% | ||
10 Jahre | -3.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +3.04% | -50.77% | -59.32% | 456 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.16% | +0.43% | +6.89% | +8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.31% | +17.03% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 577 | 800 | 544 700 |
04:29:27 | 575 | 1 000 | 543 900 |
04:29:27 | 576 | 200 | 542 900 |
04:29:19 | 576 | 300 | 542 700 |
04:28:31 | 576 | 100 | 542 400 |
04:28:15 | 576 | 300 | 542 300 |
04:28:15 | 576 | 100 | 542 000 |
04:28:15 | 576 | 1 200 | 541 900 |
04:27:58 | 576 | 100 | 540 700 |
04:27:58 | 576 | 700 | 540 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.02% | ||
2023 | -30.28% | ||
2022 | -24.42% | ||
2021 | -8.74% | ||
2020 | +10.02% | ||
2019 | +90.33% | ||
2018 | -12.34% | ||
2017 | +86.25% | ||
2016 | +7.79% | ||
2015 | +12.51% | ||
2014 | +3.07% | ||
2013 | +80.32% | ||
2012 | +68.22% | ||
2011 | -15.51% |
- Börse
- Aktien
- 889627 Aktie
- Kurse JCR Pharmaceuticals Co., Ltd.