Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.84 BRL | +30.38% | -1.77% | +15.78% |
29.05. | JBS sagt, China blockiert Rindfleisch aus US-Fabrik wegen Ractopamin-Nachweis | RE |
29.05. | JBS sagt, China blockiert Rindfleisch aus US-Fabrik wegen Nachweis von Futtermittelzusatzstoffen | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 28.96 R$ | 28.95 R$ | 28.91 R$ | 28.84 R$ |
Volumen | 3 316 100 | 9 735 800 | 7 889 100 | 8 782 500 |
Veränderung | -1.36% | -0.03% | -0.14% | -0.24% |
Eröffnung | 29.35 | 29.25 | 28.69 | 28.84 |
Hoch | 29.35 | 29.26 | 29.25 | 29.12 |
Tief | 28.63 | 28.40 | 28.61 | 28.54 |
Performance
1 Tag | +30.38% | ||
1 Woche | -1.77% | ||
1 Monat | +23.04% | ||
3 Monate | +25.07% | ||
6 Monate | +24.26% | ||
Laufendes Jahr | +15.78% | ||
1 Jahr | +71.67% | ||
3 Jahre | -4.66% | ||
5 Jahre | +31.93% | ||
10 Jahre | +284.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.38% | -1.77% | +15.78% | +71.67% | 12.2 Mrd. | ||
+1.25% | -4.05% | +6.59% | +13.13% | 20.38 Mrd. | ||
+0.62% | -11.76% | -3.52% | -19.01% | 16.99 Mrd. | ||
-0.67% | -0.78% | -5.13% | +3.09% | 12.12 Mrd. | ||
-1.30% | -5.51% | +5.56% | +30.07% | 9.62 Mrd. | ||
+0.42% | -1.40% | +29.90% | +61.85% | 8.51 Mrd. | ||
+8.28% | -2.62% | +34.54% | +128.54% | 5.9 Mrd. | ||
+0.96% | +8.62% | +12.50% | +31.25% | 2.99 Mrd. | ||
-0.66% | -2.96% | -10.46% | -9.53% | 2.04 Mrd. | ||
+15.93% | -3.75% | +16.29% | +69.88% | 1.98 Mrd. | ||
+4.79% | +4.60% | +12.01% | +7.16% | 1.98 Mrd. | ||
-1.33% | -5.75% | +3.37% | +36.36% | 1.84 Mrd. | ||
+0.36% | -0.72% | +7.52% | +18.60% | 1.5 Mrd. | ||
-0.28% | -2.68% | -17.66% | -28.20% | 1.01 Mrd. | ||
-.--% | -0.30% | -17.16% | -19.64% | 1 Mrd. | ||
+3.32% | +3.81% | +13.42% | +21.38% | 988 Mio. | ||
Durchschnitt | +3.88% | -1.75% | +6.47% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.77% | -3.95% | +7.76% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 28.84 | 4 600 | 8 782 500 |
22:07:00 | 28.84 | 100 | 8 777 900 |
22:07:00 | 28.84 | 70 100 | 8 777 800 |
22:07:00 | 28.84 | 1 400 | 8 707 700 |
22:07:00 | 28.84 | 1 100 | 8 706 300 |
22:07:00 | 28.84 | 18 700 | 8 705 200 |
22:07:00 | 28.84 | 11 200 | 8 686 500 |
22:07:00 | 28.84 | 2 500 | 8 675 300 |
22:07:00 | 28.84 | 3 400 | 8 672 800 |
22:07:00 | 28.84 | 5 000 | 8 669 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.78% | ||
2023 | +13.28% | ||
2022 | -42.06% | ||
2021 | +60.40% | ||
2020 | -8.29% | ||
2019 | +122.61% | ||
2018 | +18.14% | ||
2017 | -13.95% | ||
2016 | -7.69% | ||
2015 | +10.27% | ||
2014 | +27.71% | ||
2013 | +46.17% | ||
2012 | -1.32% | ||
2011 | -15.20% | ||
2010 | -23.07% | ||
2009 | +89.05% | ||
2008 | -17.83% | ||
2007 | -14.29% |
- Börse
- Aktien
- A0MNM2 Aktie
- Kurse JBS S.A.