Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.23 AUD | +1.78% | +1.71% | +9.81% |
10.05. | JB HI-FI LIMITED : Jarden Research behält die Bewertung Kaufen bei | ZM |
09.05. | MÄRKTE ASIEN/Schanghai und Hongkong trotzen Abwärtstendenz | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 57.6 $ | 56.75 $ | 57.21 $ | 58.23 $ |
Volumen | 295 846 | 417 066 | 317 997 | 596 982 |
Veränderung | -0.72% | -1.48% | +0.81% | +1.78% |
Eröffnung | 58.16 | 57.06 | 56.63 | 57.64 |
Hoch | 58.45 | 57.29 | 57.30 | 58.44 |
Tief | 57.42 | 56.40 | 56.50 | 57.60 |
Performance
1 Tag | +1.78% | ||
1 Woche | +1.71% | ||
1 Monat | -2.82% | ||
3 Monate | -3.19% | ||
6 Monate | +21.92% | ||
Laufendes Jahr | +9.81% | ||
1 Jahr | +37.33% | ||
3 Jahre | +20.98% | ||
5 Jahre | +107.08% | ||
10 Jahre | +221.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +1.71% | +9.81% | +37.33% | 4.23 Mrd. | ||
+4.02% | +18.64% | +8.37% | +16.36% | 18.35 Mrd. | ||
+3.37% | +0.66% | +2.56% | +26.37% | 1.81 Mrd. | ||
+1.29% | +7.38% | +16.89% | +50.33% | 1.71 Mrd. | ||
+1.44% | +5.22% | +25.44% | +40.80% | 1.63 Mrd. | ||
-0.35% | +14.69% | +49.26% | +48.02% | 1.39 Mrd. | ||
+0.74% | +5.24% | +0.86% | +31.25% | 1.1 Mrd. | ||
+1.17% | +8.01% | +53.47% | +51.96% | 1.09 Mrd. | ||
+2.07% | +2.21% | +0.19% | +14.55% | 1.05 Mrd. | ||
+5.02% | +5.67% | +25.45% | +4.48% | 1.01 Mrd. | ||
-0.94% | -8.07% | -1.59% | +174.98% | 927 Mio. | ||
+3.33% | +5.90% | +59.35% | +202.12% | 913 Mio. | ||
-4.58% | -7.41% | -27.75% | -37.81% | 492 Mio. | ||
+1.72% | +3.17% | +24.28% | +79.56% | 427 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 399 Mio. | ||
-4.24% | -5.04% | +30.79% | +46.37% | 269 Mio. | ||
Durchschnitt | +1.04% | +3.96% | +17.34% | +49.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +11.03% | +13.08% | +32.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 58.23 | 1 | 550 249 |
08:10:53 | 58.23 | 909 | 550 248 |
08:10:53 | 58.23 | 504 | 549 339 |
08:10:53 | 58.23 | 2 | 548 835 |
08:10:53 | 58.23 | 3 098 | 548 833 |
08:10:53 | 58.23 | 2 785 | 545 735 |
08:10:53 | 58.23 | 1 097 | 542 950 |
08:10:53 | 58.23 | 4 078 | 541 853 |
08:10:53 | 58.23 | 11 396 | 537 775 |
08:10:53 | 58.23 | 202 | 526 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.81% | ||
2023 | +26.41% | ||
2022 | -13.18% | ||
2021 | -0.62% | ||
2020 | +29.07% | ||
2019 | +70.14% | ||
2018 | -11.23% | ||
2017 | -11.06% | ||
2016 | +43.65% | ||
2015 | +23.62% | ||
2014 | -26.56% | ||
2013 | +107.73% | ||
2012 | -8.33% | ||
2011 | -36.93% | ||
2010 | -20.80% | ||
2009 | +132.99% | ||
2008 | -37.82% | ||
2007 | +138.17% | ||
2006 | +62.53% | ||
2005 | +3.87% | ||
2004 | +67.97% | ||
2003 | +2.67% |
- Börse
- Aktien
- 727539 Aktie
- Kurse JB Hi-Fi Limited