Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7778 USD | -5.15% | +11.11% | -29.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 0.7299 $ | 0.769 $ | 0.82 $ | 0.777799 $ |
Volumen | 38 170 | 30 897 | 14 333 | 8 274 |
Veränderung | +4.27% | +5.36% | +6.63% | -5.15% |
Eröffnung | 0.70 | 0.70 | 0.79 | 0.81 |
Hoch | 0.73 | 0.78 | 0.83 | 0.81 |
Tief | 0.67 | 0.70 | 0.78 | 0.75 |
Performance
1 Tag | -5.15% | ||
1 Woche | +11.11% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -8.49% | ||
3 Monate | -27.31% | ||
6 Monate | -68.51% | ||
Laufendes Jahr | -29.93% | ||
1 Jahr | -74.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | +11.11% | -29.93% | -74.16% | 16.61 Mio. | ||
+1.82% | -1.61% | -12.96% | -19.38% | 117 Mrd. | ||
+1.82% | +0.12% | -1.34% | +10.37% | 61.42 Mrd. | ||
+2.04% | +3.03% | -5.49% | +4.45% | 16.98 Mrd. | ||
+0.60% | -0.71% | +34.88% | +67.96% | 9.15 Mrd. | ||
+1.17% | -5.91% | -50.70% | - | 8.69 Mrd. | ||
+2.43% | +0.03% | -20.92% | -21.85% | 6.24 Mrd. | ||
+0.49% | -0.81% | -19.72% | -13.54% | 5.86 Mrd. | ||
+1.43% | +2.15% | +30.58% | +64.86% | 5.41 Mrd. | ||
-1.22% | +1.10% | -0.79% | -1.79% | 4.24 Mrd. | ||
-0.30% | +6.10% | +22.75% | +67.80% | 4.08 Mrd. | ||
+4.63% | +2.93% | -30.61% | -29.18% | 3.78 Mrd. | ||
-1.98% | -4.39% | +19.71% | -22.75% | 3.57 Mrd. | ||
-0.41% | -0.82% | +8.80% | -7.13% | 3.46 Mrd. | ||
-1.35% | -2.98% | -42.44% | -52.51% | 2.44 Mrd. | ||
+0.00% | -0.63% | -0.31% | +17.88% | 2.09 Mrd. | ||
Durchschnitt | +0.37% | +0.27% | -6.16% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -0.76% | -7.56% | -3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:53 | 0.7778 | 3 000 | 6 592 |
21:15:56 | 0.77 | 193 | 3 592 |
20:41:35 | 0.778 | 147 | 3 399 |
20:41:35 | 0.778 | 100 | 3 252 |
20:40:15 | 0.7779 | 200 | 3 152 |
20:40:15 | 0.775 | 100 | 2 952 |
19:52:07 | 0.7798 | 500 | 2 852 |
18:09:23 | 0.765 | 100 | 2 352 |
17:42:56 | 0.76 | 100 | 2 252 |
17:42:39 | 0.76 | 162 | 2 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.93% | ||
2023 | -77.98% |
- Börse
- Aktien
- A3D9Z9 Aktie
- Kurse Jayud Global Logistics Limited