Kurse Jaykay Enterprises Limited
Aktien
955428
INE903A01025
JAYKAY6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.5 INR | +4.98% | -4.52% | +1.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 132.25 ₹ | 127.9 ₹ | 126.2 ₹ | 122.4 ₹ | 128.5 ₹ |
Volumen | 31 292 | 24 579 | 31 556 | 43 967 | 2 820 |
Veränderung | -0.60% | -3.29% | -1.33% | -3.01% | +4.98% |
Eröffnung | 133.00 | 131.00 | 127.90 | 126.20 | 128.5 |
Hoch | 134.00 | 131.95 | 129.95 | 127.90 | 128.5 |
Tief | 129.05 | 127.00 | 125.50 | 121.10 | 128.5 |
Performance
1 Tag | -3.01% | ||
1 Woche | -4.52% | ||
1 Monat | -8.28% | ||
3 Monate | -12.38% | ||
6 Monate | +42.11% | ||
Laufendes Jahr | +1.80% | ||
1 Jahr | +168.42% | ||
3 Jahre | +329.47% | ||
5 Jahre | +2’097.49% | ||
10 Jahre | +3’848.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | -4.52% | +1.80% | +168.42% | 85.74 Mio. | ||
+0.50% | -1.79% | +4.26% | +24.00% | 76.8 Mrd. | ||
+1.83% | -4.01% | -0.07% | -12.31% | 42.5 Mrd. | ||
+1.78% | -0.81% | -1.93% | +10.45% | 36.72 Mrd. | ||
-0.03% | -5.14% | +1.53% | +4.79% | 34.03 Mrd. | ||
-1.65% | -3.95% | -26.46% | -25.80% | 11.17 Mrd. | ||
+1.80% | -0.22% | +14.88% | +42.73% | 10.16 Mrd. | ||
+0.94% | +2.66% | -1.83% | +2.99% | 7.56 Mrd. | ||
+0.63% | -8.28% | -32.07% | -29.33% | 7.54 Mrd. | ||
+1.27% | -1.22% | +14.13% | +23.51% | 7.43 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.66% | -0.65% | +34.60% | +51.15% | 4.53 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
-0.12% | -0.70% | +22.87% | +36.06% | 1.46 Mrd. | ||
+1.23% | -2.75% | +10.13% | -7.66% | 932 Mio. | ||
+3.41% | +8.07% | +38.06% | +49.91% | 753 Mio. | ||
Durchschnitt | +0.57% | -1.89% | +4.91% | +47.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -2.50% | +0.92% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 122.6 | 156 | 43 366 |
11:59:36 | 122.7 | 94 | 43 210 |
11:59:29 | 122.6 | 300 | 43 116 |
11:59:26 | 122.7 | 5 | 42 816 |
11:59:21 | 122.6 | 242 | 42 811 |
11:59:03 | 122.4 | 100 | 42 569 |
11:57:11 | 122.6 | 8 | 42 469 |
11:56:09 | 122.6 | 100 | 42 461 |
11:55:20 | 122.2 | 244 | 42 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.80% | ||
2023 | +102.92% | ||
2022 | +7.92% | ||
2021 | +433.53% | ||
2020 | +207.16% | ||
2019 | -40.07% | ||
2018 | -41.71% | ||
2017 | +65.92% | ||
2016 | +39.28% | ||
2015 | +12.16% | ||
2014 | -7.50% | ||
2013 | -14.89% | ||
2012 | -14.23% | ||
2011 | +9.60% | ||
2010 | -13.49% | ||
2009 | +42.36% | ||
2008 | -74.01% | ||
2007 | +113.39% | ||
2006 | -46.18% | ||
2005 | -50.18% | ||
2004 | +41.74% | ||
2003 | +215.74% | ||
2002 | 0.00% | ||
2001 | -24.69% | ||
2000 | -25.69% | ||
1999 | +240.63% | ||
1997 | -85.78% | ||
1996 | -55.88% | ||
1995 | -40.70% | ||
1994 | -4.44% | ||
1993 | +20.00% | ||
1992 | -22.68% |
- Börse
- Aktien
- 955428 Aktie
- Kurse Jaykay Enterprises Limited