JARDINE MATHESON HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.8 USD | -0.38% |
|
-4.29% | -10.70% |
| 29.05. | Jardine Matheson kauft Aktien zurück | MT |
| 17.05. | Jardine Matheson kauft Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.24 $ | 37.49 $ | 36.94 $ | 36.8 $ | 36.8 $ |
| Volumen | 113 200 | 181 600 | 220 400 | 923 000 | 923 000 |
| Veränderung | +0.45% | -1.96% | -1.47% | -0.38% | -0.38% |
| Eröffnung | 38.23 | 37.77 | 37.10 | 36.71 | 36.71 |
| Hoch | 38.56 | 38.01 | 37.29 | 37.30 | 37.3 |
| Tief | 37.80 | 37.33 | 36.75 | 36.52 | 36.52 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | -4.29% | ||
| Aktueller Monat | -4.09% | ||
| 1 Monat | -4.09% | ||
| 3 Monate | -9.11% | ||
| 6 Monate | -4.69% | ||
| Laufendes Jahr | -10.70% | ||
| 1 Jahr | -24.67% | ||
| 3 Jahre | -43.26% | ||
| 5 Jahre | -42.41% | ||
| 10 Jahre | -40.16% |
Volumen
MärkteTagesvolumen
923 000
Geschätztes Tagesvolumen
923 000
Durchschn. Volumen 20 Tage
195 860
Tagesvolumen-Verhältnis
4.71
Durchschn. Volumen 20 Tage USD
7 207 648.00
Rekordvolumen 1
17 134 600
Rekordvolumen 2
10 363 200
Rekordvolumen 3
10 149 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 736 945 085
Umsatz (USD)
36 049 000 000
Mitarbeiterzahl
443 000
Umsatz / Mitarbeiter (USD)
81 375
Streubesitz
67.92 %
Streubesitz (USD)
7 292 296 734
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
36.52
38.56
1 Monat
36.5241.08
Laufendes Jahr
34.9243.90
1 Jahr
34.9252.57
3 Jahre
34.9265.51
5 Jahre
34.9268.88
10 Jahre
10.9972.05
Indikatoren
Gleitender Durchschnitt 5 Tage
37.79
Gleitender Durchschnitt 20 Tage
39.23
Gleitender Durchschnitt 50 Tage
38.10
Gleitender Durchschnitt 100 Tage
39.40
Kursdifferenz / (MMA5)
+2.68%
Kursdifferenz / (MMA20)
+6.60%
Kursdifferenz / (MMA50)
+3.53%
Kursdifferenz / (MMA100)
+7.08%
STIM
RSI 9 Tage
31.91
RSI 14 Tage
39.11
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.29% | -10.70% | -24.67% | 10.74 Mrd. | ||
| +0.34% | +0.29% | +13.84% | +26.57% | 883 Mrd. | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 239 Mrd. | ||
| -0.45% | -2.52% | +27.80% | +60.65% | 180 Mrd. | ||
| -0.02% | +0.44% | -4.36% | +4.68% | 131 Mrd. | ||
| +2.83% | +6.53% | +58.75% | +98.00% | 92.85 Mrd. | ||
| +1.02% | -0.06% | -8.41% | +9.69% | 70.96 Mrd. | ||
| +1.29% | -0.36% | -9.15% | +6.44% | 54.34 Mrd. | ||
| +4.60% | -2.81% | +36.57% | +49.06% | 34.79 Mrd. | ||
| -0.76% | -1.28% | +13.59% | +0.19% | 30.06 Mrd. | ||
| +1.50% | -7.02% | -42.23% | -42.54% | 29.13 Mrd. | ||
| +2.93% | +2.90% | +66.00% | +124.04% | 28.51 Mrd. | ||
| +0.79% | -1.62% | -11.70% | -7.82% | 19.19 Mrd. | ||
| +2.08% | -2.01% | -26.61% | +25.60% | 18.55 Mrd. | ||
| +1.69% | -4.55% | -8.76% | -19.95% | 13.31 Mrd. | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.83 Mrd. | ||
| Durchschnitt | +1.21% | -1.56% | +6.80% | +20.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.15% | +12.45% | +27.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e1f3b3e3a55e20ec922e1030.-IsOj55LwUs-bSX7Y8bb7rBjzvC6IPEvzs1iwbBQB_M.p7pXuvs7uS8HQHKsMq6LltEJm6H8GZMWp4cD8IY8SJKt0T_m-wWGOWchbA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:28 | 36.8 | 1 900 | 860 000 |
| 11:04:28 | 36.8 | 1 300 | 858 100 |
| 11:04:28 | 36.8 | 2 200 | 856 800 |
| 11:04:28 | 36.8 | 100 | 854 600 |
| 11:04:28 | 36.8 | 100 | 854 500 |
| 11:04:28 | 36.8 | 100 | 854 400 |
| 11:04:28 | 36.8 | 300 | 854 300 |
| 11:04:28 | 36.8 | 200 | 854 000 |
| 11:04:28 | 36.8 | 5 700 | 853 800 |
| 11:04:28 | 36.8 | 1 000 | 848 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.70% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 869042 Aktie
- Kurse Jardine Matheson Holdings Limited
