Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 SGD | -1.54% | +3.23% | +45.45% |
14.05. | AustAsia Group erneuert Vereinbarung zur Beschaffung von Tierfutter von Japfa's Unit | MT |
07.05. | JAPFA LTD. : Bewertung von CGS-CIMB zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.325 $ | 0.33 $ | 0.325 $ | 0.32 $ | 0.32 $ |
Volumen | 6 651 300 | 1 488 500 | 3 214 800 | 1 092 700 | 1 092 700 |
Veränderung | 0.00% | +1.54% | -1.52% | -1.54% | -1.54% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
Hoch | 0.35 | 0.34 | 0.34 | 0.33 | 0.325 |
Tief | 0.33 | 0.33 | 0.32 | 0.32 | 0.315 |
Performance
1 Tag | -1.54% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +30.61% | ||
3 Monate | +48.84% | ||
6 Monate | +42.22% | ||
Laufendes Jahr | +45.45% | ||
1 Jahr | +39.13% | ||
3 Jahre | -63.43% | ||
5 Jahre | -41.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +3.23% | +45.45% | +39.13% | 492 Mio. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-1.17% | -1.69% | -2.60% | -7.02% | 95.55 Mrd. | ||
-0.07% | -1.30% | -2.61% | -7.03% | 43.71 Mrd. | ||
+0.41% | -0.61% | +11.69% | -20.79% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
+0.01% | +0.94% | +9.46% | -16.80% | 40.22 Mrd. | ||
-0.88% | -2.41% | -15.37% | -16.78% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.51% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.84% | -0.46% | +11.25% | -8.98% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
+0.18% | -2.05% | +8.43% | -15.42% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.68% | 14.85 Mrd. | ||
-0.05% | -0.66% | +7.27% | -13.13% | 14.69 Mrd. | ||
Durchschnitt | +0.11% | -0.13% | +5.78% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.36% | +1.07% | -8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:00 | 0.32 | 500 | 1 092 700 |
11:08:00 | 0.32 | 19 500 | 1 092 200 |
11:07:16 | 0.32 | 3 100 | 1 072 700 |
11:07:16 | 0.32 | 31 500 | 1 069 600 |
11:07:16 | 0.32 | 12 300 | 1 038 100 |
11:04:31 | 0.32 | 1 300 | 1 025 800 |
11:04:31 | 0.32 | 2 300 | 1 024 500 |
11:04:31 | 0.32 | 8 100 | 1 022 200 |
11:04:31 | 0.32 | 3 500 | 1 014 100 |
11:04:31 | 0.32 | 1 900 | 1 010 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.45% | ||
2023 | -36.23% | ||
2022 | -42.98% | ||
2021 | -34.59% | ||
2020 | +59.48% | ||
2019 | -20.55% | ||
2018 | +43.14% | ||
2017 | -43.65% | ||
2016 | +92.55% | ||
2015 | -14.55% | ||
2014 | -34.91% |
- Börse
- Aktien
- A119Y7 Aktie
- Kurse Japfa Ltd.