Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’452 JPY | +0.88% | -0.09% | +22.14% |
14.05. | JAPAN TOBACCO, INC. : Jefferies & Co. klebt neutral | ZM |
10.05. | MÄRKTE ASIEN/Freundlich - Dividendensteuer-Fantasie in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4428 ¥ | 4411 ¥ | 4413 ¥ | 4452 ¥ |
Volumen | 4 165 300 | 3 176 100 | 4 351 300 | 5 464 500 |
Veränderung | -0.54% | -0.38% | +0.05% | +0.88% |
Eröffnung | 4,452.00 | 4,416.00 | 4,390.00 | 4,418.00 |
Hoch | 4,454.00 | 4,443.00 | 4,414.00 | 4,453.00 |
Tief | 4,417.00 | 4,406.00 | 4,358.00 | 4,416.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.09% | ||
1 Monat | +4.88% | ||
3 Monate | +14.39% | ||
6 Monate | +17.13% | ||
Laufendes Jahr | +22.14% | ||
1 Jahr | +46.45% | ||
3 Jahre | +105.87% | ||
5 Jahre | +78.62% | ||
10 Jahre | +29.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.09% | +22.14% | +46.45% | 50.27 Mrd. | ||
+1.78% | +1.67% | +14.65% | +4.12% | 79.44 Mrd. | ||
+0.61% | -2.24% | -7.71% | -4.28% | 63.79 Mrd. | ||
-2.00% | -3.36% | -3.91% | -0.12% | 6.81 Mrd. | ||
-1.34% | -4.55% | -17.88% | -25.00% | 5.26 Mrd. | ||
-1.05% | -1.05% | -5.50% | +10.53% | 2.4 Mrd. | ||
-1.58% | -2.09% | -8.00% | -30.74% | 2.21 Mrd. | ||
+1.83% | +1.14% | -36.61% | -36.61% | 1.51 Mrd. | ||
+7.39% | +10.53% | -2.82% | +44.73% | 1.3 Mrd. | ||
+0.73% | +0.52% | -17.22% | -15.12% | 1.17 Mrd. | ||
-.--% | -.--% | -0.58% | -.--% | 1.02 Mrd. | ||
-1.00% | -0.72% | -18.46% | +37.59% | 846 Mio. | ||
-0.32% | -4.09% | +30.43% | +57.22% | 772 Mio. | ||
+5.45% | +5.58% | -4.20% | -13.26% | 540 Mio. | ||
-0.07% | -0.07% | -0.07% | +1.52% | 422 Mio. | ||
+0.70% | +0.80% | +13.26% | -22.46% | 377 Mio. | ||
Durchschnitt | +0.75% | +0.48% | -2.66% | +3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.18% | +7.17% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’452 | 2 571 100 | 5 464 500 |
07:59:59 | 4’452 | 700 | 2 893 400 |
07:59:59 | 4’451 | 900 | 2 892 700 |
07:59:59 | 4’448 | 200 | 2 891 800 |
07:59:59 | 4’451 | 100 | 2 891 600 |
07:59:58 | 4’451 | 100 | 2 891 500 |
07:59:58 | 4’448 | 1 800 | 2 891 400 |
07:59:58 | 4’448 | 200 | 2 889 600 |
07:59:58 | 4’451 | 500 | 2 889 400 |
07:59:57 | 4’449 | 100 | 2 888 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.14% | ||
2023 | +36.98% | ||
2022 | +14.57% | ||
2021 | +10.49% | ||
2020 | -13.59% | ||
2019 | -7.03% | ||
2018 | -27.94% | ||
2017 | -5.54% | ||
2016 | -14.02% | ||
2015 | +34.34% | ||
2014 | -2.69% | ||
2013 | +40.16% | ||
2012 | +34.81% | ||
2011 | +20.47% | ||
2010 | -3.99% | ||
2009 | +6.10% | ||
2008 | -55.84% | ||
2007 | +16.17% | ||
2006 | +67.15% | ||
2005 | +47.01% | ||
2004 | +49.04% | ||
2003 | -1.13% | ||
2002 | -3.76% | ||
2001 | -6.88% | ||
2000 | +13.30% | ||
1999 | -30.80% | ||
1998 | +22.03% | ||
1997 | +17.96% | ||
1996 | -12.29% | ||
1995 | -9.23% | ||
1994 | -8.70% |
- Börse
- Aktien
- 893151 Aktie
- Kurse Japan Tobacco, Inc.