Kurse Japan Securities Finance Co., Ltd.
Aktien
858489
JP3714400003
8511
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’649 JPY | +3.39% | +3.13% | +6.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1613 ¥ | 1595 ¥ | 1595 ¥ | 1649 ¥ |
Volumen | 157 500 | 148 600 | 152 400 | 412 300 |
Veränderung | +0.31% | -1.12% | -.--% | +3.39% |
Eröffnung | 1,615.00 | 1,608.00 | 1,590.00 | 1,605.00 |
Hoch | 1,634.00 | 1,635.00 | 1,595.00 | 1,649.00 |
Tief | 1,608.00 | 1,595.00 | 1,571.00 | 1,605.00 |
Performance
1 Tag | +3.39% | ||
1 Woche | +3.13% | ||
1 Monat | +4.30% | ||
3 Monate | -1.96% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +6.39% | ||
1 Jahr | +44.90% | ||
3 Jahre | +88.46% | ||
5 Jahre | +196.58% | ||
10 Jahre | +161.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +3.13% | +6.39% | +44.90% | 879 Mio. | ||
+1.35% | +1.42% | - | - | 1.98 Mrd. | ||
+1.44% | +0.84% | -5.07% | +1.35% | 472 Mio. | ||
-.--% | +2.26% | -0.94% | +59.94% | 439 Mio. | ||
+0.45% | +0.82% | +20.20% | +19.97% | 179 Mio. | ||
+0.72% | +0.48% | +19.12% | +38.10% | 176 Mio. | ||
-3.38% | -5.65% | - | - | 133 Mio. | ||
-2.94% | -1.98% | -36.13% | -36.13% | 108 Mio. | ||
-.--% | -8.25% | +8.54% | - | 105 Mio. | ||
+1.74% | -5.66% | +13.54% | -19.33% | 98.59 Mio. | ||
-1.48% | -2.86% | +5.01% | -17.02% | 93 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 88.91 Mio. | ||
+3.81% | +3.61% | +8.13% | +1.57% | 83.57 Mio. | ||
-0.29% | +0.01% | -18.55% | +73.41% | 81.06 Mio. | ||
-0.07% | -1.92% | -5.79% | -17.85% | 63.38 Mio. | ||
-.--% | -.--% | +40.00% | -6.67% | 60.87 Mio. | ||
Durchschnitt | +0.30% | -1.19% | +3.89% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.51% | +3.36% | +26.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’649 | 173 200 | 412 300 |
07:59:49 | 1’648 | 200 | 239 100 |
07:59:49 | 1’646 | 600 | 238 900 |
07:59:49 | 1’648 | 1 200 | 238 300 |
07:59:43 | 1’646 | 600 | 237 100 |
07:59:43 | 1’648 | 1 500 | 236 500 |
07:59:43 | 1’647 | 600 | 235 000 |
07:59:30 | 1’647 | 100 | 234 400 |
07:59:30 | 1’647 | 100 | 234 300 |
07:59:30 | 1’647 | 100 | 234 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | +34.32% | ||
2022 | +20.21% | ||
2021 | +78.44% | ||
2020 | +3.07% | ||
2019 | -5.61% | ||
2018 | -13.46% | ||
2017 | +0.31% | ||
2016 | +2.91% | ||
2015 | +1.31% | ||
2014 | -25.21% | ||
2013 | +48.55% | ||
2012 | +58.05% | ||
2011 | -41.61% | ||
2010 | -16.53% | ||
2009 | +66.43% | ||
2008 | -55.86% | ||
2007 | -32.55% | ||
2006 | +6.11% | ||
2005 | +103.60% | ||
2004 | +18.47% | ||
2003 | +44.73% | ||
2002 | +1.04% | ||
2001 | -3.99% | ||
2000 | -30.26% | ||
1999 | +27.78% | ||
1998 | +7.14% | ||
1997 | -68.89% | ||
1996 | -8.78% | ||
1995 | -10.30% | ||
1994 | +13.79% | ||
1993 | +30.63% | ||
1992 | -40.00% |
- Börse
- Aktien
- 858489 Aktie
- Kurse Japan Securities Finance Co., Ltd.