Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’517 JPY | -0.95% | +2.45% | -11.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5472 ¥ | 5479 ¥ | 5570 ¥ | 5517 ¥ |
Volumen | 390 800 | 380 900 | 345 500 | 355 700 |
Veränderung | +0.68% | +0.13% | +1.66% | -0.95% |
Eröffnung | 5,454.00 | 5,456.00 | 5,444.00 | 5,561.00 |
Hoch | 5,566.00 | 5,522.00 | 5,570.00 | 5,579.00 |
Tief | 5,454.00 | 5,427.00 | 5,430.00 | 5,470.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | +2.45% | ||
1 Monat | -0.68% | ||
3 Monate | -5.61% | ||
6 Monate | -14.78% | ||
Laufendes Jahr | -11.17% | ||
1 Jahr | -16.54% | ||
3 Jahre | +13.29% | ||
5 Jahre | +33.91% | ||
10 Jahre | +110.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +2.45% | -11.17% | -16.54% | 3.27 Mrd. | ||
+1.56% | -0.38% | +8.79% | -8.13% | 25.22 Mrd. | ||
-0.63% | -1.45% | +2.37% | -22.13% | 5.42 Mrd. | ||
+0.85% | +5.04% | -3.03% | +12.29% | 5.32 Mrd. | ||
+0.20% | -.--% | -3.34% | +9.33% | 4.48 Mrd. | ||
+3.66% | +1.95% | -3.65% | -5.62% | 3.92 Mrd. | ||
+0.40% | -0.39% | +3.68% | -26.36% | 3.31 Mrd. | ||
+0.61% | +0.44% | - | - | 2.69 Mrd. | ||
+1.23% | -3.92% | +9.90% | -5.79% | 2.22 Mrd. | ||
-0.29% | -3.10% | +6.84% | -0.15% | 1.95 Mrd. | ||
-2.21% | -5.69% | +15.72% | -50.56% | 1.55 Mrd. | ||
-0.88% | +0.89% | -1.74% | +1.80% | 829 Mio. | ||
+0.74% | -.--% | +9.45% | -2.85% | 787 Mio. | ||
+2.73% | +6.64% | +41.41% | -25.30% | 593 Mio. | ||
+2.49% | -1.54% | +7.02% | -5.27% | 464 Mio. | ||
-.--% | -3.17% | +32.92% | - | 372 Mio. | ||
Durchschnitt | +0.59% | -0.02% | +7.68% | -10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.11% | +4.53% | -8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’517 | 144 400 | 355 700 |
07:59:59 | 5’516 | 500 | 211 300 |
07:59:59 | 5’515 | 100 | 210 800 |
07:59:59 | 5’514 | 300 | 210 700 |
07:59:59 | 5’513 | 100 | 210 400 |
07:59:59 | 5’512 | 100 | 210 300 |
07:59:59 | 5’511 | 200 | 210 200 |
07:59:58 | 5’504 | 200 | 210 000 |
07:59:58 | 5’504 | 100 | 209 800 |
07:59:57 | 5’505 | 300 | 209 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.17% | ||
2023 | -4.89% | ||
2022 | +36.04% | ||
2021 | -23.20% | ||
2020 | +2.63% | ||
2019 | +59.84% | ||
2018 | -8.85% | ||
2017 | -1.07% | ||
2016 | -22.05% | ||
2015 | +13.27% | ||
2014 | +101.22% | ||
2013 | +168.09% | ||
2012 | -11.39% | ||
2011 | -20.11% | ||
2010 | -0.40% | ||
2009 | +5.01% | ||
2008 | -37.05% | ||
2007 | +36.03% | ||
2006 | +25.92% | ||
2005 | +11.32% | ||
2004 | +26.65% | ||
2003 | -0.38% | ||
2002 | -15.40% | ||
2001 | -10.95% | ||
2000 | +10.53% | ||
1999 | +36.69% | ||
1998 | -15.24% | ||
1997 | -42.25% | ||
1996 | +13.60% | ||
1995 | -6.02% | ||
1994 | +43.01% | ||
1993 | -16.22% | ||
1992 | -49.08% |
- Börse
- Aktien
- 880957 Aktie
- Kurse Japan Airport Terminal Co., Ltd.