Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.92 USD | +0.70% | -2.21% | -11.85% |
15.05. | Jamf kündigt neue maßgeschneiderte Lösungen zur Unterstützung von Managed Service Providern an | CI |
14.05. | Jamf Holding-Aktien fallen nach Preisfestsetzung für Sekundärangebot | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.43 $ | 15.93 $ | 15.81 $ | 15.92 $ |
Volumen | 783 403 | 653 403 | 692 009 | 508 055 |
Veränderung | +0.92% | -3.04% | -0.75% | +0.70% |
Eröffnung | 16.36 | 16.24 | 15.87 | 15.91 |
Hoch | 16.43 | 16.45 | 15.92 | 16.05 |
Tief | 16.10 | 15.91 | 15.48 | 15.74 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.21% | ||
1 Monat | -18.78% | ||
3 Monate | -9.55% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | -11.75% | ||
3 Jahre | -52.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.21% | -11.85% | -11.75% | 2.04 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
Durchschnitt | +0.25% | -4.40% | +13.26% | +42.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -5.87% | +13.49% | +33.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.92 | 98 089 | 352 327 |
21:59:59 | 15.92 | 100 | 254 238 |
21:59:59 | 15.91 | 200 | 254 138 |
21:59:45 | 15.91 | 837 | 253 938 |
21:59:45 | 15.91 | 100 | 253 101 |
21:59:45 | 15.9 | 200 | 253 001 |
21:59:45 | 15.9 | 100 | 252 801 |
21:59:45 | 15.9 | 216 | 252 701 |
21:59:45 | 15.9 | 100 | 252 485 |
21:59:45 | 15.9 | 200 | 252 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | -15.21% | ||
2022 | -43.96% | ||
2021 | +27.04% | ||
2020 | -23.67% |
- Börse
- Aktien
- A2P9J0 Aktie
- Kurse Jamf Holding Corp.