Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 NGN | +5.56% | +5.56% | +17.53% |
19.05. | Jaiz Bank Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.03. | JAIZ BANK PLC: ERWARTET QTRLY GEWINN VOR STEUERN VON 5.46 BLN NAIRA... | RE |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.29 ₦ | 2.3 ₦ | 2.15 ₦ | 2.16 ₦ | 2.28 ₦ |
Volumen | 2 262 907 | 7 415 750 | 4 038 502 | 1 971 619 | 6 639 069 |
Veränderung | +6.02% | +0.44% | -6.52% | +0.47% | +5.56% |
Eröffnung | 2.29 | 2.18 | 2.15 | 2.18 | 2.20 |
Hoch | 2.32 | 2.32 | 2.15 | 2.18 | 2.29 |
Tief | 2.29 | 2.17 | 2.15 | 2.16 | 2.10 |
Performance
1 Tag | +5.56% | ||
1 Woche | +5.56% | ||
1 Monat | +6.54% | ||
3 Monate | +1.79% | ||
6 Monate | +52.00% | ||
Laufendes Jahr | +17.53% | ||
1 Jahr | +75.38% | ||
3 Jahre | +280.00% | ||
5 Jahre | +395.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | +17.53% | +75.38% | 59.64 Mio. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.24% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.36% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +19.35% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.67% | 140 Mrd. | ||
+0.74% | +0.22% | +7.66% | +23.45% | 133 Mrd. | ||
+2.41% | +6.41% | +39.70% | +73.55% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.50% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +41.41% | 88.79 Mrd. | ||
+2.19% | +5.60% | +52.33% | +81.38% | 86 Mrd. | ||
Durchschnitt | +1.08% | -0.06% | +19.46% | +32.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.23% | +18.48% | +30.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.53% | ||
2023 | +110.87% | ||
2022 | +64.29% | ||
2021 | -15.15% | ||
2020 | +6.45% | ||
2019 | +24.00% | ||
2018 | -20.63% | ||
2017 | -49.60% |
- Börse
- Aktien
- JAIZBANK Aktie
- Kurse Jaiz Bank Plc