Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 CNY | +0.28% | -1.32% | +2.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.26 ¥ | 14.13 ¥ | 14.02 ¥ | 14.16 ¥ | 14.2 ¥ |
Volumen | 6 911 116 | 3 224 850 | 3 207 763 | 3 217 058 | 2 811 866 |
Veränderung | -0.90% | -0.91% | -0.78% | +1.00% | +0.28% |
Eröffnung | 14.39 | 14.25 | 14.01 | 13.99 | 14.18 |
Hoch | 14.53 | 14.30 | 14.25 | 14.20 | 14.33 |
Tief | 13.88 | 14.08 | 13.96 | 13.89 | 14.16 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.32% | ||
1 Monat | -1.80% | ||
3 Monate | -1.25% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | +2.60% | ||
1 Jahr | -18.01% | ||
3 Jahre | -5.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.32% | +2.60% | -18.01% | 1.49 Mrd. | ||
-0.15% | +0.40% | -6.08% | -6.45% | 42.01 Mrd. | ||
+1.14% | -0.64% | -3.84% | +16.31% | 10.65 Mrd. | ||
+0.74% | -2.21% | -11.17% | -17.39% | 7.41 Mrd. | ||
+0.57% | -1.52% | +4.25% | +24.96% | 6.41 Mrd. | ||
+0.19% | -0.69% | +14.77% | +34.75% | 3.15 Mrd. | ||
-4.17% | -1.21% | +44.96% | +33.50% | 1.83 Mrd. | ||
+0.41% | -3.89% | +5.56% | +5.11% | 1.68 Mrd. | ||
+1.92% | +2.75% | +6.00% | +17.13% | 1.55 Mrd. | ||
+25.48% | -1.77% | +6.09% | -7.34% | 1.46 Mrd. | ||
+5.07% | +0.44% | -5.39% | -16.48% | 901 Mio. | ||
+0.80% | +4.69% | +1.65% | +21.23% | 551 Mio. | ||
+2.81% | -1.02% | -2.23% | +2.04% | 530 Mio. | ||
-.--% | -.--% | -.--% | +5.17% | 476 Mio. | ||
-4.81% | -22.59% | -68.35% | -71.48% | 425 Mio. | ||
+3.99% | +1.41% | -39.19% | -51.85% | 448 Mio. | ||
Durchschnitt | +2.14% | -1.27% | -3.15% | -1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.47% | -3.00% | +0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.60% | ||
2023 | -35.72% | ||
2022 | -19.29% | ||
2021 | +81.57% | ||
2020 | +38.50% | ||
2019 | +8.17% |
- Börse
- Aktien
- 002960 Aktie
- Kurse Jade Bird Fire Co., Ltd.