JACOBS SOLUTIONS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 139.3 USD | +1.43% |
|
-0.83% | +7.35% |
| 30.05. | Jacobs Solutions plant Phase 2 der Erweiterung der Kläranlage von Hamilton, Ontario | MT |
| 30.05. | Jacobs plant Erweiterung der Kläranlage für eine der größten Städte Kanadas | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 137.51 $ | 134.12 $ | 137.37 $ | 139.34 $ |
| Volumen | 674 645 | 583 135 | 898 003 | 1 230 925 |
| Veränderung | -2.13% | -2.47% | +2.42% | +1.43% |
| Eröffnung | 140.81 | 136.56 | 134.00 | 137.83 |
| Hoch | 140.88 | 136.93 | 137.65 | 139.54 |
| Tief | 137.35 | 134.10 | 133.14 | 136.35 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | -0.83% | ||
| 1 Monat | -2.92% | ||
| 3 Monate | -4.98% | ||
| 6 Monate | +9.56% | ||
| Laufendes Jahr | +7.35% | ||
| 1 Jahr | +27.14% | ||
| 3 Jahre | -1.93% | ||
| 5 Jahre | +85.07% | ||
| 10 Jahre | +153.02% |
Volumen
MärkteTagesvolumen
1 230 925
Geschätztes Tagesvolumen
1 230 925
Durchschn. Volumen 20 Tage
604 561
Tagesvolumen-Verhältnis
2.04
Durchschn. Volumen 20 Tage USD
84 239 529.74
Rekordvolumen 1
14 194 600
Rekordvolumen 2
12 621 730
Rekordvolumen 3
9 765 746
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
17 447 155 871
Umsatz (USD)
16 352 414 000
Mitarbeiterzahl
60 000
Umsatz / Mitarbeiter (USD)
272 540
Streubesitz
99 %
Streubesitz (USD)
17 273 421 882
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
133.14
140.88
1 Monat
133.14151.00
Laufendes Jahr
125.88154.50
1 Jahr
111.94154.50
3 Jahre
106.78154.50
5 Jahre
59.29154.50
10 Jahre
34.76154.50
Indikatoren
Gleitender Durchschnitt 5 Tage
137.77
Gleitender Durchschnitt 20 Tage
139.55
Gleitender Durchschnitt 50 Tage
143.99
Gleitender Durchschnitt 100 Tage
142.90
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
+0.15%
Kursdifferenz / (MMA50)
+3.34%
Kursdifferenz / (MMA100)
+2.55%
STIM
RSI 9 Tage
45.08
RSI 14 Tage
43.53
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45 Mrd. | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79 Mrd. | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58 Mrd. | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35 Mrd. | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8 Mrd. | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74 Mrd. | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95 Mrd. | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23 Mrd. | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85 Mrd. | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82 Mrd. | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59 Mrd. | ||
| +1.09% | -4.50% | - | - | 4.55 Mrd. | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54 Mrd. | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4 Mrd. | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05 Mrd. | ||
| +1.39% | -4.01% | +21.14% | +50.38% | 3.78 Mrd. | ||
| Durchschnitt | +0.91% | -1.63% | +3.94% | +13.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.47% | +8.42% | +26.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2137c8.RZfl294cUggZsJUKVvU02gw5yCfvXsg1EBbVv83OPAo.c8XRnLovHzhp6NNjMJxEo3tgvhffLYwYfEHj-5f6BXI_5NeT6lkzalyIzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 139.3 | 254 431 | 807 915 |
| 21:59:59 | 139.4 | 648 | 553 484 |
| 21:59:58 | 139.3 | 102 | 552 836 |
| 21:59:57 | 139.3 | 129 | 552 734 |
| 21:59:57 | 139.3 | 100 | 552 605 |
| 21:59:57 | 139.3 | 100 | 552 505 |
| 21:59:56 | 139.4 | 100 | 552 405 |
| 21:59:56 | 139.3 | 100 | 552 305 |
| 21:59:56 | 139.4 | 100 | 552 205 |
| 21:59:56 | 139.4 | 100 | 552 105 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.35% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | -.--% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Börse
- Aktien
- A3DTNN Aktie
- Kurse Jacobs Solutions Inc.
