Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 HKD | -7.14% | -17.89% | -56.91% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.8 $ | 1.69 $ | 1.68 $ | 1.56 $ |
Volumen | 631 500 | 1 353 900 | 309 000 | 5 991 600 |
Veränderung | -3.23% | -6.11% | -0.59% | -7.14% |
Eröffnung | 1.85 | 1.78 | 1.70 | 1.74 |
Hoch | 1.85 | 1.78 | 1.73 | 1.76 |
Tief | 1.78 | 1.67 | 1.63 | 1.56 |
Performance
1 Tag | -7.14% | ||
1 Woche | -17.89% | ||
1 Monat | -7.69% | ||
3 Monate | -33.90% | ||
6 Monate | -58.95% | ||
Laufendes Jahr | -56.91% | ||
1 Jahr | -73.47% | ||
3 Jahre | -93.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -17.89% | -56.91% | -73.47% | 158 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.52% | 6.87 Mrd. | ||
Durchschnitt | -0.72% | +8.49% | +13.92% | +25.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.41% | +10.15% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 1.56 | 4 299 000 | 5 935 200 |
09:59:38 | 1.7 | 1 200 | 1 636 200 |
09:59:38 | 1.65 | 6 000 | 1 635 000 |
09:59:38 | 1.65 | 1 500 | 1 629 000 |
09:59:38 | 1.64 | 300 | 1 627 500 |
09:59:38 | 1.64 | 300 | 1 627 200 |
09:59:38 | 1.64 | 300 | 1 626 900 |
09:59:38 | 1.63 | 300 | 1 626 600 |
09:59:28 | 1.62 | 300 | 1 626 300 |
09:59:28 | 1.62 | 300 | 1 626 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.91% | ||
2023 | -30.78% | ||
2022 | -63.93% | ||
2021 | +2.40% | ||
2020 | -1.80% |
- Börse
- Aktien
- A2QK1R Aktie
- Kurse Jacobio Pharmaceuticals Group Co., Ltd.