Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283.6 GBX | +0.50% | +2.75% | -6.28% |
17.05. | Umsatzwachstum des britischen Supermarktes Asda verlangsamt sich im letzten Quartal | RE |
17.05. | Britischer Einzelhändler Sainsbury's setzt KI über Microsoft-Partnerschaft in Filialen ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 278.6 p | 277.2 p | 282.2 p | 283.6 p |
Volumen | 5 708 568 | 5 709 687 | 5 279 773 | 5 137 811 |
Veränderung | -0.14% | -0.50% | +1.80% | +0.50% |
Eröffnung | 278.60 | 280.20 | 279.20 | 282.00 |
Hoch | 281.80 | 281.80 | 283.20 | 284.40 |
Tief | 276.80 | 276.80 | 278.33 | 281.80 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +8.00% | ||
3 Monate | +11.92% | ||
6 Monate | +6.50% | ||
Laufendes Jahr | -6.28% | ||
1 Jahr | +0.28% | ||
3 Jahre | +7.42% | ||
5 Jahre | +40.95% | ||
10 Jahre | -18.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.75% | -6.28% | +0.28% | 8.46 Mrd. | ||
-0.98% | -1.89% | -9.85% | +11.78% | 38.7 Mrd. | ||
-0.26% | -0.49% | +14.40% | +37.56% | 36.58 Mrd. | ||
+0.07% | -0.10% | +8.55% | -5.01% | 33.85 Mrd. | ||
-0.57% | -0.57% | +0.34% | -5.61% | 18.54 Mrd. | ||
-0.85% | +0.37% | +1.18% | -10.29% | 14.54 Mrd. | ||
+1.48% | +0.69% | -10.94% | -9.84% | 14.02 Mrd. | ||
+0.46% | -0.63% | +22.11% | +46.47% | 12.42 Mrd. | ||
+1.73% | +0.09% | -0.36% | -6.22% | 12.42 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.07% | +3.73% | -11.81% | -1.95% | 10.16 Mrd. | ||
+0.20% | +1.19% | -4.92% | +32.20% | 7.83 Mrd. | ||
+0.38% | +3.89% | -4.63% | -4.26% | 7.46 Mrd. | ||
-1.75% | -2.78% | -4.44% | -4.44% | 7.29 Mrd. | ||
+0.39% | -0.13% | +20.84% | +20.03% | 7.16 Mrd. | ||
-0.10% | -0.19% | +41.91% | +61.48% | 6.65 Mrd. | ||
Durchschnitt | +0.05% | +0.25% | +3.51% | +10.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.56% | +2.93% | +10.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 283.6 | 1 926 394 | 4 758 167 |
17:29:50 | 284.2 | 10 | 2 831 773 |
17:29:50 | 284 | 805 | 2 831 763 |
17:29:50 | 284 | 3 | 2 830 958 |
17:29:50 | 284 | 14 | 2 830 955 |
17:29:50 | 284 | 466 | 2 830 941 |
17:29:50 | 284 | 419 | 2 830 475 |
17:29:50 | 284 | 14 | 2 830 056 |
17:29:45 | 283.8 | 681 | 2 830 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.28% | ||
2023 | +39.00% | ||
2022 | -21.07% | ||
2021 | +22.31% | ||
2020 | -1.91% | ||
2019 | -13.25% | ||
2018 | +9.78% | ||
2017 | -3.17% | ||
2016 | -3.67% | ||
2015 | +4.90% | ||
2014 | -32.41% | ||
2013 | +5.77% | ||
2012 | +13.93% | ||
2011 | -19.51% | ||
2010 | +16.32% | ||
2009 | -1.52% | ||
2008 | -22.75% | ||
2007 | +3.91% | ||
2006 | +29.82% | ||
2005 | +16.54% | ||
2004 | -24.32% | ||
2003 | +12.20% | ||
2002 | -23.84% | ||
2001 | -7.81% | ||
2000 | +13.67% | ||
1999 | -27.50% | ||
1998 | -5.45% | ||
1997 | +31.31% | ||
1996 | -1.27% | ||
1995 | -4.50% | ||
1994 | -7.32% | ||
1993 | -21.28% | ||
1992 | +51.21% |
- Börse
- Aktien
- A0B6G0 Aktie
- Kurse J Sainsbury plc