J&J SNACK FOODS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 162.7 USD | +1.82% |
|
+0.22% | -2.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 161.74 $ | 158.55 $ | 159.8 $ | 162.71 $ |
| Volumen | 64 490 | 86 565 | 223 730 | 85 186 |
| Veränderung | -0.38% | -1.97% | +0.79% | +1.82% |
| Eröffnung | 162.54 | 160.62 | 159.44 | 159.63 |
| Hoch | 162.75 | 160.85 | 160.01 | 163.48 |
| Tief | 159.77 | 157.54 | 157.92 | 159.63 |
Performance
| 1 Tag | +1.82% | ||
| 1 Woche | +0.22% | ||
| 1 Monat | +18.65% | ||
| 3 Monate | +13.83% | ||
| 6 Monate | -2.99% | ||
| Laufendes Jahr | -2.65% | ||
| 1 Jahr | +6.66% | ||
| 3 Jahre | -8.40% | ||
| 5 Jahre | +1.16% | ||
| 10 Jahre | +73.71% |
Volumen
MärkteTagesvolumen
85 186
Geschätztes Tagesvolumen
85 186
Durchschn. Volumen 20 Tage
83 412
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
13 571 966.52
Rekordvolumen 1
1 860 600
Rekordvolumen 2
1 817 200
Rekordvolumen 3
1 742 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 154 331 042
Umsatz (USD)
1 558 829 000
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (USD)
311 766
Streubesitz
78.39 %
Streubesitz (USD)
2 472 829 319
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
157.54
163.48
1 Monat
136.23165.69
Laufendes Jahr
133.23169.72
1 Jahr
133.23177.71
3 Jahre
117.45181.35
5 Jahre
105.67196.84
10 Jahre
88.95196.84
Indikatoren
Gleitender Durchschnitt 5 Tage
161.00
Gleitender Durchschnitt 20 Tage
158.90
Gleitender Durchschnitt 50 Tage
146.71
Gleitender Durchschnitt 100 Tage
148.97
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-2.34%
Kursdifferenz / (MMA50)
-9.83%
Kursdifferenz / (MMA100)
-8.44%
STIM
RSI 9 Tage
54.42
RSI 14 Tage
60.64
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.22% | -2.65% | +6.66% | 3.15 Mrd. | ||
| +0.52% | -1.39% | -6.40% | -20.82% | 2.26 Mrd. | ||
| -1.90% | -2.61% | -5.12% | -17.58% | 1.77 Mrd. | ||
| +0.35% | -1.84% | -19.64% | -19.61% | 1.72 Mrd. | ||
| +1.31% | +2.43% | +14.16% | +14.44% | 1.51 Mrd. | ||
| +0.33% | -1.33% | +1.37% | -13.22% | 922 Mio. | ||
| -0.68% | -3.11% | +7.12% | +3.15% | 810 Mio. | ||
| -1.87% | -1.87% | +10.53% | -5.41% | 393 Mio. | ||
| -.--% | -3.36% | -28.92% | -29.08% | 390 Mio. | ||
| +0.22% | -0.49% | -5.00% | -2.12% | 334 Mio. | ||
| +1.54% | -1.04% | +16.24% | +52.04% | 291 Mio. | ||
| +2.57% | -0.85% | -20.98% | +7.28% | 242 Mio. | ||
| +1.93% | +1.93% | -13.29% | -14.91% | 224 Mio. | ||
| +0.15% | -0.61% | +6.70% | +6.87% | 121 Mio. | ||
| -.--% | -4.25% | +25.31% | +91.51% | 104 Mio. | ||
| -.--% | -.--% | +10.13% | -20.18% | 84.01 Mio. | ||
| Durchschnitt | +0.39% | -1.28% | -0.65% | +2.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.03% | -3.15% | -4.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
02f8b288ed4e9963e87.MnRvmguO61N-coH0cYlnXjBCiK5DBRI5FSlB0l7U3s8.QRAH3l_0sikHJtK9SO8JF0g4wdsAcHVpWEcOiimT7PZRABbrRuipDAsGsQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 162.7 | 31 746 | 49 882 |
| 21:59:33 | 162.8 | 100 | 18 136 |
| 21:59:32 | 162.8 | 100 | 18 036 |
| 21:59:27 | 162.8 | 400 | 17 936 |
| 21:59:27 | 162.7 | 100 | 17 536 |
| 21:59:25 | 162.6 | 100 | 17 436 |
| 21:58:48 | 162.8 | 100 | 17 336 |
| 21:57:29 | 163.1 | 100 | 17 236 |
| 21:56:59 | 163 | 100 | 17 136 |
| 21:56:54 | 163 | 100 | 17 036 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.65% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Börse
- Aktien
- 876041 Aktie
- Kurse J&J Snack Foods Corp.
