Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’524 JPY | +1.70% | +3.15% | +18.78% |
16.04. | Wall Street-Indikatoren und Wirtschaftsberichte aus China belasten asiatische Aktienmärkte | MT |
16.04. | Japans Nikkei erreicht aufgrund der Schwäche der US-Werte ein Einmonatstief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1456 ¥ | 1473 ¥ | 1498.5 ¥ | 1524 ¥ |
Volumen | 1 279 900 | 1 535 800 | 1 780 000 | 1 542 000 |
Veränderung | -1.92% | +1.17% | +1.73% | +1.70% |
Eröffnung | 1,473.00 | 1,460.00 | 1,470.00 | 1,504.00 |
Hoch | 1,483.00 | 1,495.00 | 1,506.00 | 1,530.00 |
Tief | 1,451.00 | 1,457.00 | 1,461.50 | 1,502.50 |
Performance
1 Tag | +1.70% | ||
1 Woche | +3.15% | ||
1 Monat | +11.08% | ||
3 Monate | +1.77% | ||
6 Monate | +11.24% | ||
Laufendes Jahr | +18.78% | ||
1 Jahr | +11.73% | ||
3 Jahre | +41.24% | ||
5 Jahre | +34.27% | ||
10 Jahre | +4.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +3.15% | +18.78% | +11.73% | 2.55 Mrd. | ||
-2.12% | -3.64% | +48.93% | +191.37% | 19.39 Mrd. | ||
+2.68% | +9.78% | +112.58% | +130.79% | 7.79 Mrd. | ||
+2.02% | +1.63% | +26.41% | +55.36% | 7.6 Mrd. | ||
+0.49% | +0.15% | +10.83% | +54.87% | 7.25 Mrd. | ||
-4.66% | -0.09% | +10.25% | +41.09% | 6.98 Mrd. | ||
+3.35% | -0.52% | -3.33% | -17.12% | 5.77 Mrd. | ||
+1.78% | -3.47% | -3.18% | +41.67% | 5.38 Mrd. | ||
-6.02% | +1.50% | +39.04% | +75.00% | 5.37 Mrd. | ||
+2.06% | +3.00% | +6.19% | +32.74% | 3.69 Mrd. | ||
-1.16% | -7.52% | -13.50% | +15.51% | 3.31 Mrd. | ||
+1.72% | +7.24% | +35.60% | +40.23% | 2.61 Mrd. | ||
+6.52% | -15.48% | -21.93% | +24.46% | 2.48 Mrd. | ||
+0.38% | -2.15% | -17.47% | -35.83% | 2.07 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+1.26% | +10.72% | +63.00% | +71.89% | 1.62 Mrd. | ||
Durchschnitt | +0.62% | +0.33% | +20.81% | +48.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.00% | +29.57% | +80.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’524 | 362 500 | 1 542 000 |
07:59:58 | 1’526 | 100 | 1 179 500 |
07:59:57 | 1’526 | 100 | 1 179 400 |
07:59:57 | 1’526 | 100 | 1 179 300 |
07:59:57 | 1’526 | 200 | 1 179 200 |
07:59:57 | 1’526 | 800 | 1 179 000 |
07:59:49 | 1’524 | 100 | 1 178 200 |
07:59:49 | 1’524 | 100 | 1 178 100 |
07:59:48 | 1’525 | 100 | 1 178 000 |
07:59:43 | 1’524 | 200 | 1 177 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.78% | ||
2023 | +6.83% | ||
2022 | +14.71% | ||
2021 | +28.47% | ||
2020 | -46.73% | ||
2019 | +21.43% | ||
2018 | -40.65% | ||
2017 | +34.79% | ||
2016 | -10.82% | ||
2015 | +25.52% | ||
2014 | -11.62% | ||
2013 | +66.88% | ||
2012 | +28.23% | ||
2011 | -16.22% | ||
2010 | +8.56% | ||
2009 | +11.75% | ||
2008 | -62.92% | ||
2007 | +9.91% |
- Börse
- Aktien
- A0MYXR Aktie
- Kurse J.Front Retailing Co., Ltd.