Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’538 JPY | +1.05% | +0.39% | +0.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1534 ¥ | 1520 ¥ | 1522 ¥ | 1538 ¥ |
Volumen | 94 800 | 55 700 | 82 200 | 169 500 |
Veränderung | -0.52% | -0.91% | +0.13% | +1.05% |
Eröffnung | 1,542.00 | 1,534.00 | 1,515.00 | 1,525.00 |
Hoch | 1,542.00 | 1,538.00 | 1,522.00 | 1,540.00 |
Tief | 1,529.00 | 1,518.00 | 1,502.00 | 1,520.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | +0.39% | ||
1 Monat | +0.26% | ||
3 Monate | +0.46% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | +0.07% | ||
1 Jahr | +33.16% | ||
3 Jahre | +50.05% | ||
5 Jahre | +83.31% | ||
10 Jahre | +135.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +0.39% | +0.07% | +33.16% | 1.1 Mrd. | ||
+1.69% | +0.56% | -5.24% | -9.50% | 5.9 Mrd. | ||
+1.96% | -0.50% | -9.34% | -6.16% | 4.18 Mrd. | ||
+7.73% | -2.29% | -12.61% | -9.44% | 3.67 Mrd. | ||
+0.99% | +0.99% | +45.33% | +27.24% | 3.67 Mrd. | ||
+1.16% | +0.29% | -0.29% | +8.75% | 3.67 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-1.54% | +0.31% | +8.47% | +17.22% | 1.94 Mrd. | ||
+3.34% | +9.59% | +14.23% | +64.56% | 1.64 Mrd. | ||
+2.69% | +5.49% | +15.63% | +13.49% | 1.58 Mrd. | ||
+7.27% | +4.20% | +20.61% | +41.67% | 1.16 Mrd. | ||
+0.39% | +0.53% | +29.33% | +51.27% | 850 Mio. | ||
+2.96% | +1.21% | +5.29% | +12.97% | 834 Mio. | ||
+0.94% | -0.10% | -.--% | +11.59% | 800 Mio. | ||
-9.74% | +2.91% | +4.01% | -13.56% | 787 Mio. | ||
+3.47% | +0.95% | -11.10% | +11.07% | 771 Mio. | ||
Durchschnitt | +1.52% | +1.02% | +6.96% | +16.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +0.89% | +4.96% | +9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’538 | 80 000 | 169 500 |
07:59:47 | 1’539 | 100 | 89 500 |
07:59:33 | 1’539 | 200 | 89 400 |
07:59:32 | 1’538 | 100 | 89 200 |
07:59:32 | 1’537 | 600 | 89 100 |
07:59:32 | 1’539 | 100 | 88 500 |
07:59:31 | 1’539 | 100 | 88 400 |
07:59:31 | 1’538 | 300 | 88 300 |
07:59:31 | 1’537 | 100 | 88 000 |
07:59:31 | 1’537 | 100 | 87 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | +46.38% | ||
2022 | +5.32% | ||
2021 | -1.77% | ||
2020 | +9.97% | ||
2019 | -4.05% | ||
2018 | -11.42% | ||
2017 | +18.17% | ||
2016 | -1.18% | ||
2015 | +9.03% | ||
2014 | +47.32% | ||
2013 | +29.53% | ||
2012 | +3.47% | ||
2011 | -1.82% | ||
2010 | +15.49% | ||
2009 | -39.52% | ||
2008 | -13.34% | ||
2007 | -10.47% | ||
2006 | -14.88% | ||
2005 | +44.11% | ||
2004 | +34.83% | ||
2003 | -15.78% | ||
2002 | -6.12% | ||
2001 | +53.71% | ||
2000 | +36.95% | ||
1999 | -16.90% | ||
1998 | +20.34% | ||
1997 | -61.69% | ||
1996 | -19.03% | ||
1995 | -2.66% | ||
1994 | +11.02% | ||
1993 | +1.15% | ||
1992 | -11.94% |
- Börse
- Aktien
- 864350 Aktie
- Kurse Itochu Enex Co.,Ltd.