Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.415 EUR | +0.28% | +1.79% | +4.54% |
16.05. | Italgas, CDP Reti sieht die Übernahme von 2i Rete Gas "positiv" | AN |
15.05. | Mib steigt nach BIP der Eurozone; Fokus auf US-Daten | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.295 € | 5.395 € | 5.4 € | 5.415 € |
Volumen | 9 790 148 | 4 153 917 | 4 551 585 | 4 714 774 |
Veränderung | -1.67% | +1.89% | +0.09% | +0.28% |
Eröffnung | 5.39 | 5.35 | 5.40 | 5.42 |
Hoch | 5.39 | 5.40 | 5.43 | 5.45 |
Tief | 5.21 | 5.32 | 5.38 | 5.38 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +7.65% | ||
3 Monate | +5.66% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | -5.50% | ||
3 Jahre | -3.75% | ||
5 Jahre | -6.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.79% | +4.54% | -5.50% | 4.78 Mrd. | ||
-0.93% | +2.07% | +7.19% | -12.19% | 15.33 Mrd. | ||
-1.53% | +0.46% | +33.91% | -27.70% | 11.1 Mrd. | ||
+0.24% | +3.49% | +18.04% | +15.74% | 9.22 Mrd. | ||
-0.55% | +0.55% | +6.84% | -3.70% | 8.11 Mrd. | ||
-0.44% | -2.04% | +8.74% | -11.47% | 7.8 Mrd. | ||
+0.78% | +2.77% | +36.84% | +50.38% | 6.24 Mrd. | ||
+0.40% | +1.70% | +22.62% | +36.07% | 5.57 Mrd. | ||
+2.45% | -0.78% | -29.18% | -3.26% | 5.48 Mrd. | ||
-0.96% | -0.56% | +0.69% | -11.60% | 5.19 Mrd. | ||
+1.83% | +2.42% | +0.82% | -24.32% | 5.09 Mrd. | ||
+0.37% | +4.47% | +19.99% | +13.71% | 4.56 Mrd. | ||
-0.83% | -0.50% | -1.05% | -9.92% | 4.36 Mrd. | ||
+2.47% | +3.31% | +31.69% | +19.11% | 3.8 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.29 Mrd. | ||
+1.36% | -3.62% | +8.27% | +1.91% | 2.97 Mrd. | ||
Durchschnitt | +0.00% | +0.88% | +9.37% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.12% | +11.35% | -1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 5.415 | 6 053 | 4 623 519 |
17:35:24 | 5.415 | 3 645 | 4 617 466 |
17:35:24 | 5.415 | 495 | 4 613 821 |
17:35:24 | 5.415 | 49 | 4 613 326 |
17:35:24 | 5.415 | 500 | 4 613 277 |
17:35:24 | 5.415 | 144 | 4 612 777 |
17:35:24 | 5.415 | 856 | 4 612 633 |
17:35:24 | 5.415 | 1 307 | 4 611 777 |
17:35:24 | 5.415 | 12 058 | 4 610 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | -0.19% | ||
2022 | -14.24% | ||
2021 | +16.38% | ||
2020 | -4.48% | ||
2019 | +8.97% | ||
2018 | -1.85% | ||
2017 | +36.17% | ||
2016 | -5.84% |
- Börse
- Aktien
- A2DF66 Aktie
- Kurse Italgas S.p.A.