Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.03 BRL | -1.02% | -2.57% | -8.65% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
07.05. | Sektor Update: Finanzwerte legen am Dienstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.74 R$ | 31.57 R$ | 31.35 R$ | 31.03 R$ |
Volumen | 11 997 200 | 25 043 100 | 24 819 100 | 34 237 100 |
Veränderung | -0.35% | -0.54% | -0.70% | -1.02% |
Eröffnung | 31.85 | 32.13 | 31.36 | 31.34 |
Hoch | 31.87 | 32.14 | 31.53 | 31.41 |
Tief | 31.60 | 31.50 | 30.95 | 31.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.57% | ||
1 Monat | -1.05% | ||
3 Monate | -8.57% | ||
6 Monate | -1.77% | ||
Laufendes Jahr | -8.65% | ||
1 Jahr | +17.85% | ||
3 Jahre | +5.04% | ||
5 Jahre | -11.34% | ||
10 Jahre | +77.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.57% | -8.65% | +17.85% | 55.11 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 572 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 163 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.39% | -0.93% | +13.64% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.69% | +15.77% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:48 | 31.03 | 100 | 34 237 100 |
22:07:48 | 31.03 | 1 000 | 34 237 000 |
22:07:48 | 31.03 | 28 800 | 34 236 000 |
22:07:48 | 31.03 | 1 500 | 34 207 200 |
22:07:48 | 31.03 | 500 | 34 205 700 |
22:07:48 | 31.03 | 500 | 34 205 200 |
22:07:48 | 31.03 | 500 | 34 204 700 |
22:07:48 | 31.03 | 100 | 34 204 200 |
22:07:48 | 31.03 | 1 000 | 34 204 100 |
22:07:48 | 31.03 | 5 000 | 34 203 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | +35.88% | ||
2022 | +19.33% | ||
2021 | -33.77% | ||
2020 | -14.74% | ||
2019 | +4.51% | ||
2018 | +25.06% | ||
2017 | +25.79% | ||
2016 | +41.42% | ||
2015 | -16.29% | ||
2014 | +21.40% | ||
2013 | +3.28% | ||
2012 | -1.77% | ||
2011 | -14.58% | ||
2010 | +2.84% | ||
2009 | +63.08% | ||
2008 | -28.30% | ||
2007 | +17.57% | ||
2006 | +37.48% | ||
2005 | +41.10% | ||
2004 | +39.02% | ||
2003 | +67.35% | ||
2002 | -2.55% | ||
2001 | -4.88% | ||
2000 | +19.35% | ||
1999 | +162.72% | ||
1998 | -1.67% | ||
1997 | +33.33% | ||
1996 | +66.05% | ||
1995 | +14.34% | ||
1994 | +288.54% | ||
1993 | +3’289.03% | ||
1992 | +94.64% |
- Börse
- Aktien
- A0RM5X Aktie
- Kurse Itaú Unibanco Holding S.A.