ISRAEL CORPORATION LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86’920 ILa | -1.74% |
|
-3.21% | -4.91% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 89650 ILa | 88500 ILa | 88460 ILa | 86920 ILa |
| Volumen | 2 671 | 7 424 | 2 430 | 10 646 |
| Veränderung | -0.03% | -1.28% | -0.05% | -1.74% |
| Eröffnung | 89,680.00 | 89,470.00 | 88,500.00 | 87,390.00 |
| Hoch | 90,100.00 | 89,470.00 | 89,140.00 | 87,900.00 |
| Tief | 89,170.00 | 87,110.00 | 87,540.00 | 86,090.00 |
Performance
| 1 Tag | -1.74% | ||
| 1 Woche | -3.21% | ||
| 1 Monat | -2.95% | ||
| 3 Monate | -7.23% | ||
| 6 Monate | -6.97% | ||
| Laufendes Jahr | -4.91% | ||
| 1 Jahr | -11.12% | ||
| 3 Jahre | -14.53% | ||
| 5 Jahre | +7.96% | ||
| 10 Jahre | -57.01% |
Volumen
MärkteTagesvolumen
10 646
Geschätztes Tagesvolumen
10 646
Durchschn. Volumen 20 Tage
8 495
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage ILa
738 385 400.00
Durchschn. Volumen 20 Tage USD
1 991 425.42
Rekordvolumen 1
539 854
Rekordvolumen 2
442 127
Rekordvolumen 3
259 914
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
1 771 857 974
Marktwert (USD)
1 771 857 974
Umsatz (USD)
7 536 000 000
Mitarbeiterzahl
13 350
Umsatz / Mitarbeiter (USD)
564 494
Streubesitz
51.74 %
Streubesitz (ILa)
2 496 583
Streubesitz (USD)
925 583 311
Täglich gehandeltes Kapital
41.67%
Extremkurse
1 Woche
86 090.00
90 100.00
1 Monat
85 470.0094 350.00
Laufendes Jahr
82 520.00102 380.00
1 Jahr
80 040.00117 480.00
3 Jahre
80 040.00209 780.00
5 Jahre
26 550.00209 780.00
10 Jahre
26 550.00219 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
88 642.00
Gleitender Durchschnitt 20 Tage
89 474.00
Gleitender Durchschnitt 50 Tage
92 116.60
Gleitender Durchschnitt 100 Tage
90 367.80
Kursdifferenz / (MMA5)
+1.98%
Kursdifferenz / (MMA20)
+2.94%
Kursdifferenz / (MMA50)
+5.98%
Kursdifferenz / (MMA100)
+3.97%
STIM
RSI 9 Tage
44.66
RSI 14 Tage
45.10
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.21% | -4.91% | -11.12% | 1.77 Mrd. | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34 Mrd. | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86 Mrd. | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35 Mrd. | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1 Mrd. | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92 Mrd. | ||
| -1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33 Mrd. | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04 Mrd. | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84 Mrd. | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52 Mrd. | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77 Mrd. | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02 Mrd. | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86 Mrd. | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29 Mrd. | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19 Mrd. | ||
| Durchschnitt | +0.16% | -1.40% | -3.12% | +3.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.50% | -0.32% | +17.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0af6b30ec802d53f89b3ad2c2aa370.vS5H7Zv7P4C7S2MG9X9N6N79BKM_xaLFfOPjXqJ8s_Y.0W8hpM6fVcaNGE5JpRQuqe_OUPlbnJqGCIeLOPM25rLPRiyD7JpesNYgJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:29 | 86’920 | 3 691 | 14 337 |
| 16:24:29 | 86’920 | 3 691 | 10 646 |
| 16:14:25 | 87’200 | 1 | 6 955 |
| 16:13:48 | 87’300 | 9 | 6 954 |
| 16:13:01 | 87’200 | 1 | 6 945 |
| 16:11:58 | 87’290 | 1 | 6 944 |
| 16:11:50 | 87’290 | 8 | 6 943 |
| 16:11:22 | 87’280 | 1 | 6 935 |
| 16:10:47 | 87’290 | 1 | 6 934 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.91% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Börse
- Aktien
- 920257 Aktie
- Kurse Israel Corporation Ltd
