Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’261 JPY | +2.68% | +9.78% | +112.58% |
27.05. | One Bangkok und Isetan Mitsukoshi Holdings Co. Ltd. verkünden Partnerschaft | CI |
15.05. | Japanische Aktien steigen dank Sony und Chipaktien; Vorsicht vor US-Daten belastet | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3139 ¥ | 3188 ¥ | 3176 ¥ | 3261 ¥ |
Volumen | 3 574 300 | 3 567 700 | 3 099 300 | 3 001 300 |
Veränderung | +2.48% | +1.56% | -0.38% | +2.68% |
Eröffnung | 3,063.00 | 3,143.00 | 3,148.00 | 3,196.00 |
Hoch | 3,154.00 | 3,262.00 | 3,198.00 | 3,270.00 |
Tief | 3,018.00 | 3,143.00 | 3,095.00 | 3,190.00 |
Performance
1 Tag | +2.68% | ||
1 Woche | +9.78% | ||
1 Monat | +48.29% | ||
3 Monate | +54.26% | ||
6 Monate | +90.65% | ||
Laufendes Jahr | +112.58% | ||
1 Jahr | +130.79% | ||
3 Jahre | +310.19% | ||
5 Jahre | +263.14% | ||
10 Jahre | +145.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +9.78% | +112.58% | +130.79% | 7.79 Mrd. | ||
-2.12% | -3.64% | +48.93% | +191.37% | 19.39 Mrd. | ||
+2.02% | +1.63% | +26.41% | +55.36% | 7.6 Mrd. | ||
+0.49% | +0.15% | +10.83% | +54.87% | 7.25 Mrd. | ||
-4.66% | -0.09% | +10.25% | +41.09% | 6.98 Mrd. | ||
+3.35% | -0.52% | -3.33% | -17.12% | 5.77 Mrd. | ||
+1.78% | -3.47% | -3.18% | +41.67% | 5.38 Mrd. | ||
-6.02% | +1.50% | +39.04% | +75.00% | 5.37 Mrd. | ||
+2.06% | +3.00% | +6.19% | +32.74% | 3.69 Mrd. | ||
+5.09% | +2.70% | +19.78% | +37.95% | 3.62 Mrd. | ||
-1.16% | -7.52% | -13.50% | +15.51% | 3.31 Mrd. | ||
+1.72% | +7.24% | +35.60% | +40.23% | 2.61 Mrd. | ||
+1.70% | +3.15% | +18.78% | +11.73% | 2.55 Mrd. | ||
+6.52% | -15.48% | -21.93% | +24.46% | 2.48 Mrd. | ||
+0.38% | -2.15% | -17.47% | -35.83% | 2.07 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.86% | -0.18% | +17.93% | +46.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.09% | +28.53% | +79.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’261 | 849 400 | 3 001 300 |
07:59:59 | 3’262 | 9 000 | 2 151 900 |
07:59:58 | 3’263 | 200 | 2 142 900 |
07:59:58 | 3’264 | 900 | 2 142 700 |
07:59:58 | 3’264 | 100 | 2 141 800 |
07:59:56 | 3’268 | 200 | 2 141 700 |
07:59:56 | 3’267 | 200 | 2 141 500 |
07:59:52 | 3’264 | 100 | 2 141 300 |
07:59:50 | 3’264 | 100 | 2 141 200 |
07:59:47 | 3’265 | 900 | 2 141 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.58% | ||
2023 | +6.75% | ||
2022 | +69.06% | ||
2021 | +39.34% | ||
2020 | -38.01% | ||
2019 | -19.01% | ||
2018 | -13.03% | ||
2017 | +10.87% | ||
2016 | -20.55% | ||
2015 | +5.31% | ||
2014 | +0.74% | ||
2013 | +77.55% | ||
2012 | +4.34% | ||
2011 | -14.51% | ||
2010 | +12.78% | ||
2009 | +9.13% | ||
2008 | -36.35% |
- Börse
- Aktien
- A0NFRG Aktie
- Kurse Isetan Mitsukoshi Holdings Ltd.