Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.48 BRL | -20.33% | -2.75% | -26.68% |
14.05. | Transcript : IRB-Brasil Resseguros S.A., Q1 2024 Earnings Call, May 14, 2024 | |
01.04. | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 33.72 R$ | 33.25 R$ | 32.79 R$ | 32.48 R$ |
Volumen | 964 700 | 1 678 900 | 1 526 400 | 1 089 200 |
Veränderung | -0.74% | -1.39% | -1.38% | -0.95% |
Eröffnung | 34.10 | 33.56 | 33.48 | 32.78 |
Hoch | 34.31 | 33.78 | 33.65 | 33.00 |
Tief | 33.65 | 33.09 | 32.59 | 32.40 |
Performance
1 Tag | -20.33% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -23.54% | ||
1 Monat | -24.50% | ||
3 Monate | -16.33% | ||
6 Monate | -33.62% | ||
Laufendes Jahr | -26.68% | ||
1 Jahr | -12.48% | ||
3 Jahre | -81.96% | ||
5 Jahre | -96.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.33% | -2.75% | -26.68% | -12.48% | 521 Mio. | ||
+0.45% | -1.84% | +3.56% | +12.03% | 29.25 Mrd. | ||
-0.98% | -4.21% | +8.23% | +9.32% | 16.88 Mrd. | ||
-2.76% | -3.62% | +13.60% | +17.75% | 12.11 Mrd. | ||
-1.53% | -4.46% | +10.78% | +34.98% | 2.22 Mrd. | ||
-0.88% | +0.12% | +12.78% | - | 1.89 Mrd. | ||
-0.19% | -1.31% | +12.15% | +6.16% | 1.06 Mrd. | ||
+1.20% | +2.51% | +36.02% | +27.39% | 594 Mio. | ||
-1.44% | -2.17% | +14.27% | +34.54% | 469 Mio. | ||
0.00% | -0.57% | 0.00% | +33.69% | 325 Mio. | ||
-2.49% | -9.68% | -14.41% | -7.98% | 201 Mio. | ||
-1.35% | -3.95% | -7.59% | -27.00% | 85.32 Mio. | ||
+1.05% | +2.13% | +2.13% | +6.67% | 77.93 Mio. | ||
Durchschnitt | -2.25% | -2.63% | +4.99% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.82% | +7.30% | +13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:53 | 32.48 | 100 | 1 084 000 |
22:07:53 | 32.48 | 400 | 1 083 900 |
22:07:53 | 32.48 | 100 | 1 083 500 |
22:07:53 | 32.48 | 4 500 | 1 083 400 |
22:07:53 | 32.48 | 100 | 1 078 900 |
22:07:53 | 32.48 | 100 | 1 078 800 |
22:07:53 | 32.48 | 300 | 1 078 700 |
22:07:53 | 32.48 | 200 | 1 078 400 |
22:07:53 | 32.48 | 300 | 1 078 200 |
22:07:53 | 32.48 | 1 300 | 1 077 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.68% | ||
2023 | +71.71% | ||
2022 | -78.61% | ||
2021 | -50.86% | ||
2020 | -79.00% | ||
2019 | +40.01% | ||
2018 | +145.47% | ||
2017 | +16.08% |
- Börse
- Aktien
- A2DVJF Aktie
- Kurse IRB - Brasil Resseguros S.A.