Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.2 GBX | -0.37% | +4.23% | -6.71% |
24.05. | Frontier IP-Portfoliounternehmen Alusid bringt Fliesensortiment auf den Markt | AN |
10.05. | StanChart-Manager verkauft Aktien; neuer Alphawave-CFO kauft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 54.4 p | 53.2 p | 54.4 p | 54.2 p |
Volumen | 1 673 378 | 1 268 869 | 1 723 096 | 2 950 797 |
Veränderung | +4.62% | -2.21% | +2.26% | -0.37% |
Eröffnung | 52.70 | 54.20 | 49.50 | 55.00 |
Hoch | 55.20 | 54.20 | 55.10 | 55.27 |
Tief | 52.40 | 52.80 | 49.50 | 54.20 |
Performance
1 Tag | -0.37% | ||
1 Woche | +4.23% | ||
1 Monat | +11.52% | ||
3 Monate | +10.73% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | -6.71% | ||
1 Jahr | -3.21% | ||
3 Jahre | -55.72% | ||
5 Jahre | -32.42% | ||
10 Jahre | -69.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +4.23% | -6.71% | -3.21% | 710 Mio. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +0.97% | -0.31% | +6.61% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.58% | +8.38% | +34.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 54.2 | 1 845 526 | 2 512 378 |
17:29:55 | 54.6 | 3 | 666 852 |
17:29:40 | 54.5 | 10 | 666 849 |
17:24:51 | 54.43 | 14 616 | 666 839 |
17:12:28 | 54.5 | 2 334 | 652 223 |
17:11:50 | 54.5 | 3 689 | 649 889 |
17:11:50 | 54.5 | 191 | 646 200 |
17:02:28 | 54.5 | 5 759 | 646 009 |
17:02:28 | 54.5 | 1 619 | 640 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.71% | ||
2023 | +4.22% | ||
2022 | -54.97% | ||
2021 | +25.18% | ||
2020 | +39.30% | ||
2019 | -34.62% | ||
2018 | -23.63% | ||
2017 | -20.47% | ||
2016 | -12.78% | ||
2015 | -.--% | ||
2014 | +20.73% | ||
2013 | +41.62% | ||
2012 | +53.23% | ||
2011 | +156.56% | ||
2010 | -46.49% | ||
2009 | +5.56% | ||
2008 | -50.91% | ||
2007 | -23.61% | ||
2006 | +40.08% | ||
2005 | -21.35% | ||
2004 | +101.08% | ||
2003 | -1.52% |
- Börse
- Aktien
- A0JKX1 Aktie
- Kurse IP Group Plc