Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.885 USD | -1.28% | -11.24% | +9.29% |
01.06. | Transcript : Iovance Biotherapeutics, Inc. - Special Call | |
13.05. | IOVANCE BIOTHERAPEUTICS, INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.7 $ | 9.28 $ | 9 $ | 8.88 $ |
Volumen | 4 405 697 | 8 782 306 | 6 775 405 | 7 225 238 |
Veränderung | -3.10% | -4.33% | -3.02% | -1.33% |
Eröffnung | 10.22 | 9.53 | 9.42 | 8.99 |
Hoch | 10.26 | 9.58 | 9.45 | 9.42 |
Tief | 9.68 | 9.13 | 8.88 | 8.86 |
Performance
1 Tag | -1.28% | ||
1 Woche | -11.24% | ||
Aktueller Monat | +0.06% | ||
1 Monat | -31.02% | ||
3 Monate | -47.08% | ||
6 Monate | +41.93% | ||
Laufendes Jahr | +9.29% | ||
1 Jahr | +0.97% | ||
3 Jahre | -51.39% | ||
5 Jahre | -45.66% | ||
10 Jahre | +26.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -11.24% | +9.29% | +0.97% | 2.48 Mrd. | ||
+0.44% | -8.81% | -38.56% | -45.79% | 8.39 Mrd. | ||
-1.35% | +6.19% | +0.18% | -16.33% | 3.32 Mrd. | ||
+0.62% | +0.15% | -18.21% | -34.69% | 2.06 Mrd. | ||
-1.14% | -0.24% | -24.57% | -22.34% | 1.59 Mrd. | ||
-2.47% | -20.09% | +32.37% | -34.96% | 1.15 Mrd. | ||
+0.24% | -0.94% | -7.64% | -13.67% | 704 Mio. | ||
-3.77% | -18.38% | +8.42% | +60.02% | 678 Mio. | ||
-4.43% | +0.29% | -29.59% | -53.75% | 508 Mio. | ||
+4.68% | -6.93% | -6.56% | - | 273 Mio. | ||
+1.51% | +4.88% | -13.11% | -40.20% | 166 Mio. | ||
-1.51% | +5.48% | -27.44% | -44.42% | 159 Mio. | ||
+0.01% | -4.63% | +17.72% | +15.57% | 126 Mio. | ||
+1.67% | -4.58% | -12.86% | -14.17% | 118 Mio. | ||
-0.56% | -3.24% | -11.60% | -25.10% | 99.34 Mio. | ||
+0.69% | +5.39% | -43.59% | - | 93.98 Mio. | ||
Durchschnitt | -0.42% | -2.97% | -10.36% | -19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -5.38% | -16.73% | -27.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 8.885 | 134 | 6 225 216 |
22:00:02 | 8.885 | 100 | 6 225 082 |
22:00:01 | 8.875 | 100 | 6 224 982 |
22:00:00 | 8.875 | 100 | 6 224 882 |
22:00:00 | 8.875 | 100 | 6 224 782 |
22:00:00 | 8.875 | 100 | 6 224 682 |
22:00:00 | 8.88 | 542 907 | 6 224 582 |
21:59:59 | 8.88 | 600 | 5 681 675 |
21:59:58 | 8.88 | 14 300 | 5 681 075 |
21:59:58 | 8.88 | 700 | 5 666 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.23% | ||
2023 | +27.23% | ||
2022 | -66.53% | ||
2021 | -58.86% | ||
2020 | +67.63% | ||
2019 | +212.77% | ||
2018 | +10.63% | ||
2017 | +15.11% | ||
2016 | -9.97% | ||
2015 | -1.91% | ||
2014 | -25.05% | ||
2013 | -52.03% | ||
2012 | -78.11% | ||
2011 | -20.00% | ||
2010 | +2’300.02% | ||
2009 | -.--% |
- Börse
- Aktien
- A2DT49 Aktie
- Kurse Iovance Biotherapeutics, Inc.