Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.5 SEK | -0.35% | -1.98% | +6.14% |
16.05. | Inwido AB (publ) wählt Mikael Jonson als neues Vorstandsmitglied | CI |
16.05. | Inwido AB (publ) beschließt Dividende für 2023, zahlbar ab 23. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 145.8 kr | 142 kr | 144 kr | 143.5 kr |
Volumen | 216 240 | 46 448 | 42 670 | 56 381 |
Veränderung | -0.41% | -2.61% | +1.41% | -0.35% |
Eröffnung | 147.50 | 145.90 | 142.70 | 144.00 |
Hoch | 148.30 | 145.90 | 144.00 | 144.90 |
Tief | 145.20 | 141.40 | 141.50 | 142.70 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -1.31% | ||
3 Monate | +5.28% | ||
6 Monate | +11.33% | ||
Laufendes Jahr | +6.14% | ||
1 Jahr | +44.95% | ||
3 Jahre | -6.88% | ||
5 Jahre | +146.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.98% | +6.14% | +44.95% | 789 Mio. | ||
-2.28% | -8.96% | -25.21% | -7.95% | 1.21 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-0.11% | -2.37% | +26.46% | +61.92% | 805 Mio. | ||
-0.18% | -5.91% | -24.42% | -43.45% | 545 Mio. | ||
-2.58% | +3.74% | +52.83% | +127.32% | 520 Mio. | ||
+1.26% | -8.60% | -25.77% | -27.48% | 439 Mio. | ||
+3.80% | -9.38% | -29.27% | -31.81% | 287 Mio. | ||
+1.55% | -8.96% | -24.90% | -25.53% | 258 Mio. | ||
+0.05% | +6.84% | +0.96% | +11.55% | 118 Mio. | ||
+1.61% | +1.61% | +14.49% | +10.70% | 91.72 Mio. | ||
0.00% | +0.74% | +2.26% | -20.47% | 82.22 Mio. | ||
0.00% | -4.96% | +9.37% | -14.24% | 75.58 Mio. | ||
-2.04% | +1.41% | +5.88% | -32.08% | 74.47 Mio. | ||
0.00% | +3.41% | -28.54% | -57.08% | 73.22 Mio. | ||
0.00% | -1.15% | +19.44% | +16.22% | 69.31 Mio. | ||
Durchschnitt | +0.05% | -1.68% | -1.35% | +0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.17% | -2.64% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 143.5 | 37 | 56 373 |
17:29:35 | 143.5 | 168 | 56 336 |
17:29:35 | 143.5 | 11 | 56 168 |
17:29:35 | 143.5 | 50 | 56 157 |
17:29:35 | 143.5 | 416 | 56 107 |
17:29:35 | 143.5 | 110 | 55 691 |
17:29:35 | 143.5 | 1 989 | 55 581 |
17:29:35 | 143.5 | 603 | 53 592 |
17:29:35 | 143.5 | 816 | 52 989 |
17:29:35 | 143.5 | 568 | 52 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | +22.13% | ||
2022 | -40.87% | ||
2021 | +55.35% | ||
2020 | +67.13% | ||
2019 | +29.68% | ||
2018 | -33.61% | ||
2017 | -11.38% | ||
2016 | -14.86% | ||
2015 | +63.84% | ||
2014 | +5.04% |
- Börse
- Aktien
- A12CCH Aktie
- Kurse Inwido AB