Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.8 CHF | -0.41% | -1.01% | +0.20% |
18.04. | Investis Holding SA bewilligt ordentliche Dividende, zahlbar am 24. April 2024 | CI |
27.03. | Investis Holding SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 98.4 CHF | 98.6 CHF | 98.2 CHF | 97.8 CHF |
Volumen | 548 | 508 | 762 | 669 |
Veränderung | -0.40% | +0.20% | -0.41% | -0.41% |
Eröffnung | 98.80 | 98.40 | 98.60 | 97.40 |
Hoch | 98.80 | 98.80 | 98.80 | 98.00 |
Tief | 98.40 | 98.20 | 97.60 | 97.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -2.20% | ||
3 Monate | +1.88% | ||
6 Monate | +5.16% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | -0.61% | ||
3 Jahre | +0.62% | ||
5 Jahre | +51.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -1.01% | +0.20% | -0.61% | 1.37 Mrd. | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -39.11% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.98 Mrd. | ||
-1.18% | +2.90% | -22.81% | -5.52% | 7.97 Mrd. | ||
+0.53% | +6.13% | +9.98% | +67.64% | 7.03 Mrd. | ||
+1.49% | +1.24% | -5.44% | -23.50% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.85 Mrd. | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.69 Mrd. | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +42.30% | 3.32 Mrd. | ||
+0.19% | +17.77% | +32.84% | +127.45% | 3.3 Mrd. | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25 Mrd. | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.81 Mrd. | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -18.60% | 2.73 Mrd. | ||
Durchschnitt | +0.84% | +4.51% | +3.50% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +6.54% | +1.19% | +18.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 97.8 | 1 | 669 |
17:30:02 | 97.8 | 9 | 668 |
17:30:02 | 97.8 | 1 | 659 |
17:30:02 | 97.8 | 1 | 658 |
17:30:02 | 97.8 | 1 | 657 |
17:30:02 | 97.8 | 1 | 656 |
17:30:02 | 97.8 | 2 | 655 |
17:30:02 | 97.8 | 88 | 653 |
17:30:02 | 97.8 | 4 | 565 |
17:30:02 | 97.8 | 3 | 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.20% | ||
2023 | -3.84% | ||
2022 | -2.87% | ||
2021 | +14.33% | ||
2020 | +12.56% | ||
2019 | +31.39% | ||
2018 | -1.36% | ||
2017 | +9.91% | ||
2016 | -2.56% |
- Börse
- Aktien
- A2AMF1 Aktie
- Kurse Investis Holding SA