Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.77 USD | +0.21% | -1.81% | +1.66% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.86 $ | 9.73 $ | 9.75 $ | 9.77 $ |
Volumen | 278 538 | 221 519 | 151 616 | 103 488 |
Veränderung | -0.90% | -1.32% | +0.21% | +0.21% |
Eröffnung | 9.99 | 9.86 | 9.78 | 9.80 |
Hoch | 9.99 | 9.88 | 9.79 | 9.84 |
Tief | 9.82 | 9.70 | 9.73 | 9.74 |
Performance
1 Tag | +0.21% | ||
1 Woche | -1.81% | ||
1 Monat | +4.60% | ||
3 Monate | +1.45% | ||
6 Monate | +4.94% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +3.17% | ||
3 Jahre | -28.79% | ||
5 Jahre | -19.39% | ||
10 Jahre | -23.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.81% | +1.66% | +3.17% | 659 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.25% | +0.07% | +4.41% | +9.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.21% | +6.26% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.77 | 712 | 97 401 |
21:59:58 | 9.74 | 100 | 96 689 |
21:59:50 | 9.74 | 100 | 96 589 |
21:59:50 | 9.745 | 276 | 96 489 |
21:59:50 | 9.745 | 100 | 96 213 |
21:59:23 | 9.745 | 100 | 96 113 |
21:59:23 | 9.745 | 200 | 96 013 |
21:59:23 | 9.745 | 200 | 95 813 |
21:59:23 | 9.745 | 100 | 95 613 |
21:58:14 | 9.745 | 100 | 95 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | -3.03% | ||
2022 | -28.24% | ||
2021 | +7.72% | ||
2020 | +3.72% | ||
2019 | +10.55% | ||
2018 | -9.84% | ||
2017 | -2.67% | ||
2016 | -3.26% | ||
2015 | +2.41% | ||
2014 | +9.82% | ||
2013 | -19.74% | ||
2012 | +0.76% | ||
2011 | +11.04% | ||
2010 | -2.47% | ||
2009 | +37.84% | ||
2008 | -31.69% | ||
2007 | -7.61% | ||
2006 | +5.71% | ||
2005 | -0.82% | ||
2004 | -12.00% | ||
2003 | +3.93% | ||
2002 | +3.29% | ||
2001 | +6.12% | ||
2000 | +11.43% | ||
1999 | -21.35% | ||
1998 | +7.66% | ||
1997 | +14.81% | ||
1996 | -.--% | ||
1995 | +5.88% | ||
1994 | -20.31% | ||
1993 | +6.67% | ||
1992 | +1.69% |
- Börse
- Aktien
- A1CZ6H Aktie
- Kurse Invesco Municipal Opportunity Trust