Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.065 USD | -1.46% | -16.18% | +99.14% |
15.05. | INTUITIVE MACHINES, INC. : Canaccord Genuity gibt eine Kauf-Bewertung ab | ZM |
14.05. | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.7 $ | 5.21 $ | 5.31 $ | 5.14 $ | 5.08 $ |
Volumen | 4 044 075 | 2 949 407 | 1 359 913 | 1 474 882 | 1 271 234 |
Veränderung | -6.10% | -8.60% | +1.92% | -3.20% | -1.46% |
Eröffnung | 5.70 | 5.64 | 5.29 | 5.25 | 5.15 |
Hoch | 5.95 | 5.68 | 5.40 | 5.27 | 5.245 |
Tief | 5.65 | 5.16 | 5.20 | 5.10 | 5.025 |
Performance
1 Tag | -1.46% | ||
1 Woche | -16.18% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -1.40% | ||
3 Monate | -53.70% | ||
6 Monate | +70.74% | ||
Laufendes Jahr | +99.14% | ||
1 Jahr | -30.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -16.18% | +99.14% | -30.96% | 270 Mio. | ||
+0.95% | -0.60% | +24.98% | +9.93% | 138 Mrd. | ||
+0.44% | +2.31% | +15.65% | +41.31% | 81.91 Mrd. | ||
-0.31% | -1.63% | +0.15% | +5.82% | 69.59 Mrd. | ||
+0.77% | +1.70% | +23.55% | +38.87% | 52.08 Mrd. | ||
+4.47% | +3.83% | +45.75% | +177.69% | 44.43 Mrd. | ||
-0.17% | +1.32% | +6.12% | +20.03% | 42.41 Mrd. | ||
+4.39% | +22.14% | +68.71% | +207.84% | 37.98 Mrd. | ||
+3.75% | -0.93% | +85.09% | +101.82% | 24.17 Mrd. | ||
0.00% | +14.01% | +40.60% | +141.80% | 22.71 Mrd. | ||
+0.98% | -2.81% | +12.95% | +44.63% | 21.79 Mrd. | ||
+1.37% | +7.27% | +58.02% | +110.71% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +80.20% | 14.22 Mrd. | ||
+0.88% | +7.51% | +59.25% | +60.78% | 11.96 Mrd. | ||
+0.92% | +2.35% | +32.99% | +65.20% | 10.94 Mrd. | ||
+1.48% | +2.25% | +9.09% | +28.82% | 10.11 Mrd. | ||
Durchschnitt | +1.17% | +1.17% | +41.72% | +69.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.80% | +29.10% | +58.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:01 | 5.08 | 819 | 1 060 969 |
20:36:53 | 5.08 | 100 | 1 060 150 |
20:36:33 | 5.085 | 100 | 1 060 050 |
20:34:16 | 5.088 | 200 | 1 059 950 |
20:33:12 | 5.08 | 100 | 1 059 750 |
20:33:11 | 5.08 | 100 | 1 059 650 |
20:33:11 | 5.08 | 100 | 1 059 550 |
20:33:11 | 5.08 | 100 | 1 059 450 |
20:33:11 | 5.08 | 100 | 1 059 350 |
20:33:11 | 5.08 | 100 | 1 059 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.17% | ||
2023 | -74.45% | ||
2022 | +3.73% | ||
2021 | -0.10% |
- Börse
- Aktien
- A3D5BY Aktie
- Kurse Intuitive Machines, Inc.