Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124 CHF | +1.14% | +0.98% | +0.81% |
1 Woche | +0.98% | ||
Aktueller Monat | +0.49% |
5-Tages-Kurse
Schlusskurs Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 123.4 CHF | 124.6 CHF | 124 CHF | 122.6 CHF | 124 CHF |
Volumen | 4 602 | 7 207 | 7 466 | 1 112 | 2 368 |
Veränderung | +0.49% | +0.97% | -0.48% | -1.13% | +1.14% |
Eröffnung | 123.20 | 123.60 | 124.60 | 124.00 | 122.60 |
Hoch | 123.40 | 125.20 | 125.00 | 124.00 | 124.00 |
Tief | 123.00 | 123.20 | 123.60 | 122.60 | 122.00 |
Performance
1 Tag | +1.14% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.81% | ||
3 Monate | +0.81% | ||
6 Monate | +1.64% | ||
Laufendes Jahr | +0.81% | ||
1 Jahr | +1.81% | ||
3 Jahre | +1.31% | ||
5 Jahre | +23.75% | ||
10 Jahre | +82.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +0.98% | +0.81% | +1.81% | 1.26 Mrd. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.77 Mrd. | ||
Durchschnitt | +1.98% | +3.07% | +10.50% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +2.72% | +12.39% | +23.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.81% | ||
2023 | +1.99% | ||
2022 | -1.47% | ||
2021 | -0.49% | ||
2020 | +8.47% | ||
2019 | +16.19% | ||
2018 | +0.21% | ||
2017 | -2.79% | ||
2016 | +24.47% | ||
2015 | +13.06% | ||
2014 | +6.27% | ||
2013 | +3.16% | ||
2012 | +1.48% | ||
2011 | +5.44% | ||
2010 | +1.85% | ||
2009 | +4.56% | ||
2008 | -9.52% | ||
2007 | +2.52% | ||
2006 | +28.02% | ||
2005 | +11.63% | ||
2004 | +7.77% | ||
2003 | -0.25% |
- Börse
- Aktien
- A40A93 Aktie
- Kurse Intershop Holding AG