Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’805 CHF | -1.06% | -3.61% | +5.06% |
24.05. | Interroll-Top-Manager macht mit Aktienverkauf Kasse | AW |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2885 CHF | 2865 CHF | 2870 CHF | 2835 CHF | 2’805 CHF |
Volumen | 355 | 687 | 422 | 540 | 919 |
Veränderung | -0.86% | -0.69% | +0.17% | -1.22% | -1.06% |
Eröffnung | 2,870.00 | 2,870.00 | 2,850.00 | 2,860.00 | 2’825 |
Hoch | 2,905.00 | 2,895.00 | 2,925.00 | 2,870.00 | 2’870 |
Tief | 2,870.00 | 2,840.00 | 2,850.00 | 2,835.00 | 2’785 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -5.56% | ||
3 Monate | +1.63% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | -4.43% | ||
3 Jahre | -21.87% | ||
5 Jahre | +32.00% | ||
10 Jahre | +410.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -3.61% | +5.06% | -4.43% | 2.56 Mrd. | ||
+1.04% | -1.24% | +7.21% | +18.09% | 38.33 Mrd. | ||
-0.22% | -2.77% | +14.29% | +23.04% | 27.14 Mrd. | ||
-0.55% | -2.27% | +4.87% | -3.29% | 26.65 Mrd. | ||
-0.99% | -5.29% | -3.38% | -3.43% | 6.55 Mrd. | ||
-1.08% | -2.85% | +15.21% | +13.50% | 2.06 Mrd. | ||
+0.23% | -1.82% | +9.10% | -10.26% | 1.64 Mrd. | ||
+0.45% | +10.17% | +82.72% | +82.97% | 1.59 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-2.39% | -2.88% | -12.40% | -9.55% | 1.02 Mrd. | ||
-0.73% | +1.61% | +16.41% | +5.88% | 922 Mio. | ||
-0.12% | -1.48% | -1.14% | +7.57% | 781 Mio. | ||
-0.45% | -3.50% | -11.97% | -18.77% | 723 Mio. | ||
-1.30% | -1.72% | +40.91% | +47.29% | 623 Mio. | ||
+0.61% | -3.59% | +37.28% | +36.39% | 507 Mio. | ||
-0.87% | -8.66% | +52.99% | +66.89% | 411 Mio. | ||
Durchschnitt | -0.46% | -1.34% | +9.83% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -3.02% | +7.97% | +12.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:39 | 2’805 | 1 | 848 |
17:30:39 | 2’805 | 2 | 847 |
17:30:39 | 2’805 | 3 | 845 |
17:30:39 | 2’805 | 1 | 842 |
17:30:39 | 2’805 | 3 | 841 |
17:30:39 | 2’805 | 1 | 838 |
17:30:39 | 2’805 | 1 | 837 |
17:30:39 | 2’805 | 1 | 836 |
17:30:39 | 2’805 | 1 | 835 |
17:30:39 | 2’805 | 4 | 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.18% | ||
2023 | +13.62% | ||
2022 | -42.75% | ||
2021 | +52.32% | ||
2020 | +23.91% | ||
2019 | +49.79% | ||
2018 | +0.62% | ||
2017 | +30.00% | ||
2016 | +29.60% | ||
2015 | +62.99% | ||
2014 | +7.24% | ||
2013 | +47.15% | ||
2012 | +19.57% | ||
2011 | -24.32% | ||
2010 | +20.07% | ||
2009 | +2.85% | ||
2008 | -48.71% | ||
2007 | +33.87% | ||
2006 | +46.62% | ||
2005 | +96.29% | ||
2004 | +16.00% | ||
2003 | +32.65% | ||
2002 | -10.91% | ||
2001 | -21.43% | ||
2000 | -10.26% | ||
1999 | +4.00% | ||
1998 | -46.24% | ||
1997 | +9.84% |
- Börse
- Aktien
- 907155 Aktie
- Kurse Interroll Holding AG