INTERNATIONAL PAPER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.18 USD | +1.33% |
|
+4.20% | +13.91% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.85 $ | 39.71 $ | 40.52 $ | 40.64 $ | 41.18 $ |
| Volumen | 3 621 706 | 4 878 816 | 4 474 303 | 3 675 722 | 5 693 305 |
| Veränderung | +0.84% | -0.35% | +2.04% | +0.30% | +1.33% |
| Eröffnung | 39.72 | 39.91 | 39.66 | 40.50 | 40.73 |
| Hoch | 39.92 | 40.25 | 40.69 | 40.95 | 42.82 |
| Tief | 39.13 | 39.53 | 39.51 | 40.39 | 40.63 |
Performance
| 1 Tag | +1.33% | ||
| 1 Woche | +4.20% | ||
| Aktueller Monat | +17.86% | ||
| 1 Monat | +18.47% | ||
| 3 Monate | +15.22% | ||
| 6 Monate | +26.40% | ||
| Laufendes Jahr | +13.91% | ||
| 1 Jahr | +29.78% | ||
| 3 Jahre | -34.50% | ||
| 5 Jahre | -4.68% | ||
| 10 Jahre | -11.55% |
Volumen
MärkteTagesvolumen
5 693 305
Geschätztes Tagesvolumen
5 693 305
Durchschn. Volumen 20 Tage
7 809 058
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
321 577 008.44
Rekordvolumen 1
28 917 781
Rekordvolumen 2
24 201 590
Rekordvolumen 3
22 802 100
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
14 115 169 371
Umsatz (USD)
18 916 000 000
Mitarbeiterzahl
39 000
Umsatz / Mitarbeiter (USD)
485 026
Streubesitz
76.21 %
Streubesitz (USD)
13 904 486 206
Täglich gehandeltes Kapital
2.28%
Extremkurse
1 Woche
39.13
42.82
1 Monat
33.1642.82
Laufendes Jahr
32.7042.82
1 Jahr
29.0142.82
3 Jahre
29.0165.27
5 Jahre
26.3865.27
10 Jahre
26.3866.94
Indikatoren
Gleitender Durchschnitt 5 Tage
40.05
Gleitender Durchschnitt 20 Tage
36.85
Gleitender Durchschnitt 50 Tage
37.36
Gleitender Durchschnitt 100 Tage
36.63
Kursdifferenz / (MMA5)
-2.75%
Kursdifferenz / (MMA20)
-10.51%
Kursdifferenz / (MMA50)
-9.29%
Kursdifferenz / (MMA100)
-11.04%
STIM
RSI 9 Tage
72.64
RSI 14 Tage
67.22
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.20% | +13.91% | +29.78% | 14.12 Mrd. | ||
| -0.86% | +0.07% | +11.45% | +40.67% | 16.32 Mrd. | ||
| -0.85% | +2.72% | +26.42% | +87.33% | 13.67 Mrd. | ||
| +0.18% | +2.16% | +23.72% | +29.00% | 12.49 Mrd. | ||
| +0.62% | +5.01% | +10.50% | +18.75% | 11.81 Mrd. | ||
| -2.99% | -2.78% | +10.71% | +6.39% | 8.64 Mrd. | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09 Mrd. | ||
| +0.48% | +2.51% | +22.36% | +18.61% | 6.55 Mrd. | ||
| +1.68% | +2.66% | +9.70% | +1.76% | 5.92 Mrd. | ||
| -9.02% | -0.23% | +8.00% | +9.50% | 5.07 Mrd. | ||
| +1.23% | +0.69% | +2.91% | +14.37% | 4.25 Mrd. | ||
| 0.00% | +8.06% | -6.94% | -20.71% | 3.98 Mrd. | ||
| -2.68% | -2.25% | -2.18% | +8.77% | 3.5 Mrd. | ||
| +9.15% | +12.04% | +11.96% | +14.59% | 2.87 Mrd. | ||
| +2.88% | +10.74% | +20.52% | -7.57% | 2.71 Mrd. | ||
| -0.34% | +2.26% | -7.11% | -17.65% | 2.57 Mrd. | ||
| Durchschnitt | -0.00% | +2.59% | +9.70% | +12.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.63% | +12.60% | +23.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29dc30466b62f643c76009c950ed15.veZkIEVsAHv90sKoOvI1FmY4WOurhORRU-oD3HoLc1E._NIibBUhVy6lm6TJY5haLxJ9D4X46L1hA6BcuixyARLo3xxaLCUtMaeIrQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:03:09 | 41.18 | 560 203 | 4 341 355 |
| 22:00:00 | 41.18 | 200 | 3 781 152 |
| 21:59:59 | 41.19 | 2 146 | 3 780 952 |
| 21:59:59 | 41.19 | 200 | 3 778 806 |
| 21:59:59 | 41.19 | 100 | 3 778 606 |
| 21:59:59 | 41.19 | 100 | 3 778 506 |
| 21:59:59 | 41.19 | 100 | 3 778 406 |
| 21:59:59 | 41.19 | 100 | 3 778 306 |
| 21:59:59 | 41.19 | 100 | 3 778 206 |
| 21:59:59 | 41.19 | 100 | 3 778 106 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.42% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Börse
- Aktien
- 851413 Aktie
- Kurse International Paper Company
