Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 BRL | -16.03% | -5.07% | -33.84% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.37 R$ | 1.33 R$ | 1.33 R$ | 1.31 R$ |
Volumen | 1 356 900 | 835 000 | 636 000 | 575 100 |
Veränderung | -0.72% | -2.92% | -.--% | -1.50% |
Eröffnung | 1.39 | 1.37 | 1.34 | 1.32 |
Hoch | 1.43 | 1.39 | 1.34 | 1.35 |
Tief | 1.34 | 1.32 | 1.31 | 1.31 |
Performance
1 Tag | -16.03% | ||
1 Woche | -5.07% | ||
1 Monat | -17.61% | ||
3 Monate | -39.91% | ||
6 Monate | -34.50% | ||
Laufendes Jahr | -33.84% | ||
1 Jahr | -39.91% | ||
3 Jahre | -68.05% | ||
5 Jahre | -80.88% | ||
10 Jahre | -92.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.03% | -5.07% | -33.84% | -39.91% | 71.34 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.87 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
+3.66% | +4.31% | -22.56% | -9.95% | 1.89 Mrd. | ||
Durchschnitt | -0.34% | +0.69% | +1.27% | +5.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.41% | -3.07% | -8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 1.31 | 400 | 575 100 |
22:07:00 | 1.31 | 2 200 | 574 700 |
22:07:00 | 1.31 | 500 | 572 500 |
22:07:00 | 1.31 | 2 000 | 572 000 |
22:07:00 | 1.31 | 200 | 570 000 |
22:07:00 | 1.31 | 100 | 569 800 |
22:07:00 | 1.31 | 100 | 569 700 |
22:07:00 | 1.31 | 100 | 569 600 |
22:07:00 | 1.31 | 100 | 569 500 |
22:07:00 | 1.31 | 1 000 | 569 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.84% | ||
2023 | -29.29% | ||
2022 | +15.23% | ||
2021 | -42.28% | ||
2020 | -49.88% | ||
2019 | +18.48% | ||
2018 | -18.41% | ||
2017 | +74.85% | ||
2016 | +22.41% | ||
2015 | -66.17% | ||
2014 | -34.25% | ||
2013 | -27.87% | ||
2012 | +94.77% | ||
2011 | -3.71% |
- Börse
- Aktien
- A14Q7K Aktie
- Kurse International Meal Company Alimentação S.A.