Kurse International General Insurance Holdings Ltd.
Aktien
A2P73K
BMG4809J1062
IGIC
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.35 USD | -.--% | +0.42% | +11.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.17 $ | 14.09 $ | 14.35 $ | 14.35 $ |
Volumen | 28 739 | 48 461 | 37 179 | 57 694 |
Veränderung | -0.84% | -0.56% | +1.85% | -.--% |
Eröffnung | 14.30 | 14.17 | 14.10 | 14.42 |
Hoch | 14.46 | 14.19 | 14.47 | 14.74 |
Tief | 14.17 | 13.97 | 13.83 | 14.34 |
Performance
1 Woche | +0.42% | ||
1 Monat | +6.30% | ||
3 Monate | +20.89% | ||
6 Monate | +20.89% | ||
Laufendes Jahr | +11.41% | ||
1 Jahr | +55.47% | ||
3 Jahre | +63.07% | ||
5 Jahre | +42.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.42% | +11.41% | +55.47% | 636 Mio. | ||
+1.86% | +5.21% | +53.84% | +71.42% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +42.79% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +23.17% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +52.18% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +44.78% | 38.38 Mrd. | ||
-0.15% | +2.92% | +77.48% | +102.11% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +13.54% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +55.53% | 25.44 Mrd. | ||
-1.28% | -2.98% | -0.43% | -9.50% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +20.51% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +66.81% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +40.56% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +66.47% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +16.90% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.75% | 17.76 Mrd. | ||
Durchschnitt | +0.75% | +0.71% | +24.00% | +42.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.24% | +27.87% | +45.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.35 | 1 326 | 44 718 |
21:59:58 | 14.36 | 100 | 43 392 |
21:59:58 | 14.36 | 100 | 43 292 |
21:59:58 | 14.36 | 100 | 43 192 |
21:59:15 | 14.39 | 100 | 43 092 |
21:59:10 | 14.34 | 300 | 42 992 |
21:58:04 | 14.37 | 100 | 42 692 |
21:58:03 | 14.34 | 100 | 42 592 |
21:57:52 | 14.34 | 115 | 42 492 |
21:57:10 | 14.34 | 100 | 42 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.41% | ||
2023 | +61.00% | ||
2022 | -1.23% | ||
2021 | +0.25% | ||
2019 | -100.00% | ||
2018 | +2.40% |
- Börse
- Aktien
- A2P73K Aktie
- Kurse International General Insurance Holdings Ltd.