Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.2 GBX | -1.02% | -1.01% | +17.52% |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 182.8 p | 181.2 p | 186.45 p | 184.1 p | 182.2 p |
Volumen | 34 776 990 | 37 077 520 | 24 353 740 | 25 849 430 | 6 195 016 |
Veränderung | -0.65% | -0.88% | +2.90% | -1.26% | -1.02% |
Eröffnung | 183.10 | 184.45 | 181.95 | 186.85 | 184.6 |
Hoch | 185.15 | 186.00 | 186.45 | 187.65 | 185.2 |
Tief | 181.15 | 181.20 | 180.10 | 183.90 | 182 |
Performance
1 Tag | -1.03% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +13.42% | ||
3 Monate | +24.42% | ||
6 Monate | +13.10% | ||
Laufendes Jahr | +17.52% | ||
1 Jahr | +18.05% | ||
3 Jahre | -3.97% | ||
5 Jahre | -64.14% | ||
10 Jahre | -50.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.01% | +17.52% | +18.05% | 11.39 Mrd. | ||
+0.56% | +2.07% | +32.64% | +58.24% | 34.24 Mrd. | ||
-0.16% | -3.27% | -1.68% | +18.82% | 23.16 Mrd. | ||
-0.44% | +1.95% | +3.81% | +15.42% | 20.93 Mrd. | ||
+3.57% | +5.39% | +44.77% | +90.79% | 19.17 Mrd. | ||
-0.09% | +3.82% | +33.41% | +21.78% | 18.11 Mrd. | ||
-1.70% | +2.79% | -18.02% | -35.82% | 14.27 Mrd. | ||
-0.64% | -5.95% | +34.84% | +147.79% | 13.27 Mrd. | ||
-1.92% | +4.79% | -7.55% | -37.80% | 12.37 Mrd. | ||
+0.52% | 0.00% | -1.29% | -22.00% | 10.43 Mrd. | ||
-0.96% | +0.66% | -2.39% | -2.07% | 9.06 Mrd. | ||
-0.28% | +0.62% | -15.03% | -25.45% | 8.86 Mrd. | ||
+0.30% | +0.68% | +38.64% | +125.29% | 8.72 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.75% | 8.3 Mrd. | ||
-1.13% | +0.04% | -2.52% | +1.31% | 7.64 Mrd. | ||
+0.35% | -1.24% | +9.68% | -4.43% | 7.44 Mrd. | ||
Durchschnitt | -0.15% | +1.24% | +10.52% | +22.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.48% | +13.93% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:28 | 182.2 | 3 852 | 6 136 541 |
16:10:28 | 182.2 | 1 600 | 6 132 689 |
16:10:28 | 182.2 | 4 600 | 6 131 089 |
16:10:25 | 182.1 | 657 | 6 126 489 |
16:10:16 | 182 | 657 | 6 125 832 |
16:10:14 | 182 | 5 494 | 6 125 175 |
16:10:14 | 182 | 432 | 6 119 681 |
16:10:14 | 182 | 59 | 6 119 249 |
16:10:14 | 182 | 450 | 6 119 190 |
16:10:14 | 182 | 603 | 6 118 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.77% | ||
2023 | +25.16% | ||
2022 | -13.08% | ||
2021 | -10.84% | ||
2020 | -74.43% | ||
2019 | +1.13% | ||
2018 | -5.07% | ||
2017 | +47.65% | ||
2016 | -27.78% | ||
2015 | +25.59% | ||
2014 | +21.10% | ||
2013 | +117.21% | ||
2012 | +25.37% | ||
2011 | -48.28% |
- Börse
- Aktien
- A1H6AJ Aktie
- Kurse International Consolidated Airlines Group, S.A.