INTER PARFUMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119.8 USD | +0.49% |
|
+0.76% | -16.83% |
| 08.05. | Transcript : Inter Parfums, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08.05. | Inter Parfums' Q1-Gewinn fällt, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 120.86 $ | 119.56 $ | 119.2 $ | 119.78 $ |
| Volumen | 114 825 | 127 497 | 77 446 | 96 950 |
| Veränderung | +1.67% | -1.08% | -0.30% | +0.49% |
| Eröffnung | 119.31 | 119.70 | 119.75 | 119.64 |
| Hoch | 121.13 | 119.99 | 120.66 | 120.37 |
| Tief | 118.26 | 118.44 | 118.48 | 118.35 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | +0.76% | ||
| 1 Monat | +2.92% | ||
| 3 Monate | -18.36% | ||
| 6 Monate | -4.30% | ||
| Laufendes Jahr | -16.83% | ||
| 1 Jahr | -4.63% | ||
| 3 Jahre | +56.62% | ||
| 5 Jahre | +84.90% | ||
| 10 Jahre | +301.00% |
Volumen
MärkteTagesvolumen
96 950
Geschätztes Tagesvolumen
96 950
Durchschn. Volumen 20 Tage
112 680
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
13 496 810.40
Rekordvolumen 1
3 451 098
Rekordvolumen 2
3 421 912
Rekordvolumen 3
2 267 821
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 835 791 599
Umsatz (USD)
1 318 000 000
Mitarbeiterzahl
607
Umsatz / Mitarbeiter (USD)
2 171 334
Streubesitz
42.95 %
Streubesitz (USD)
2 160 805 567
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
118.26
121.13
1 Monat
114.71125.83
Laufendes Jahr
114.71156.75
1 Jahr
114.71156.75
3 Jahre
64.52161.17
5 Jahre
34.20161.17
10 Jahre
20.37161.17
Indikatoren
Gleitender Durchschnitt 5 Tage
119.64
Gleitender Durchschnitt 20 Tage
120.65
Gleitender Durchschnitt 50 Tage
126.00
Gleitender Durchschnitt 100 Tage
134.07
Kursdifferenz / (MMA5)
-0.12%
Kursdifferenz / (MMA20)
+0.73%
Kursdifferenz / (MMA50)
+5.19%
Kursdifferenz / (MMA100)
+11.93%
STIM
RSI 9 Tage
44.11
RSI 14 Tage
43.91
Sektorenvergleich - Kosmetik und Parfüms
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84 Mrd. | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262 Mrd. | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37 Mrd. | ||
| -0.30% | -0.27% | - | - | 19.29 Mrd. | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64 Mrd. | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94 Mrd. | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62 Mrd. | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93 Mrd. | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92 Mrd. | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77 Mrd. | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64 Mrd. | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1 Mrd. | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33 Mrd. | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24 Mrd. | ||
| -0.69% | -2.10% | -22.82% | - | 2.04 Mrd. | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66 Mrd. | ||
| Durchschnitt | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +0.78% | +2.64% | +13.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c56f3855c9230c3b6163c3.Vu3_FsHUEWLc2MrYuyTYxFBruhDNyuYxkrAnzFqF5GA.N6iyfaehSzavgIiOyhWQ_TIJ8FqY_9NE9MlAvQLGllAVjIZauJUmNaarvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 119.8 | 28 165 | 48 635 |
| 21:59:59 | 119.8 | 100 | 20 470 |
| 21:59:59 | 119.7 | 100 | 20 370 |
| 21:59:35 | 119.8 | 168 | 20 270 |
| 21:59:35 | 119.8 | 100 | 20 102 |
| 21:59:22 | 119.6 | 100 | 20 002 |
| 21:59:22 | 119.7 | 200 | 19 902 |
| 21:59:14 | 119.6 | 100 | 19 702 |
| 21:58:58 | 119.7 | 100 | 19 602 |
| 21:58:45 | 119.6 | 100 | 19 502 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.83% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Börse
- Aktien
- 883617 Aktie
- Kurse Inter Parfums, Inc.
