Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.02 AUD | -0.17% | 0.00% | +28.91% |
16.05. | INSURANCE GROUP LIMITED : Von UBS auf neutral reduziert | ZM |
10.05. | INSURANCE GROUP LIMITED : Ord Minnet revidiert seine Meinung und wendet sich an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.02 $ | 6.02 $ | 6.02 $ | 6.03 $ | 6.02 $ |
Volumen | 1 554 777 | 1 542 396 | 8 039 680 | 2 931 931 | 903 544 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.17% | -0.17% |
Eröffnung | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 |
Hoch | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 |
Tief | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 |
Performance
1 Tag | -0.17% | ||
Aktueller Monat | +12.10% | ||
1 Monat | +13.80% | ||
3 Monate | +27.27% | ||
6 Monate | +37.13% | ||
Laufendes Jahr | +28.91% | ||
1 Jahr | +26.47% | ||
3 Jahre | +80.24% | ||
5 Jahre | +136.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | 0.00% | +28.91% | +26.47% | 1.47 Mrd. | ||
+0.15% | -0.22% | +0.49% | -10.60% | 63.59 Mrd. | ||
+0.84% | +2.73% | +14.58% | +19.25% | 56.31 Mrd. | ||
+0.40% | +0.18% | +6.72% | +12.07% | 26.32 Mrd. | ||
+0.48% | +3.17% | +26.33% | +35.37% | 25.62 Mrd. | ||
-0.56% | -1.18% | +23.18% | +60.18% | 9.32 Mrd. | ||
+0.06% | +0.89% | +25.96% | +22.27% | 6.45 Mrd. | ||
-0.18% | -4.05% | -2.41% | -4.86% | 4.2 Mrd. | ||
-0.97% | -6.06% | +6.77% | +12.07% | 2.17 Mrd. | ||
+0.34% | +8.90% | +35.97% | +48.19% | 2.16 Mrd. | ||
-1.20% | -3.30% | -12.43% | +16.84% | 683 Mio. | ||
+0.80% | +6.78% | +21.15% | -53.51% | 465 Mio. | ||
+1.85% | +7.84% | -4.35% | -3.51% | 457 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+1.79% | +0.94% | -30.20% | -34.15% | 264 Mio. | ||
-4.43% | -3.72% | -10.76% | +8.01% | 202 Mio. | ||
Durchschnitt | -0.05% | +1.44% | +8.66% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.11% | +11.02% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 6.02 | 73 671 | 903 076 |
08:10:50 | 6.02 | 10 605 | 829 405 |
08:10:50 | 6.02 | 512 | 818 800 |
08:10:50 | 6.02 | 6 134 | 818 288 |
08:10:50 | 6.02 | 4 782 | 812 154 |
08:10:50 | 6.02 | 10 | 807 372 |
08:10:50 | 6.02 | 293 | 807 362 |
08:10:50 | 6.02 | 3 993 | 807 069 |
08:10:50 | 6.02 | 1 104 | 803 076 |
08:10:50 | 6.02 | 1 096 | 801 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.12% | ||
2023 | -6.79% | ||
2022 | +5.92% | ||
2021 | +57.67% | ||
2020 | -1.64% | ||
2019 | +27.08% | ||
2018 | -22.58% | ||
2017 | +63.16% | ||
2016 | +23.38% | ||
2015 | +54.00% |
- Börse
- Aktien
- A2DQCJ Aktie
- Kurse Insurance Group Limited