Kurse Insurance Australia Group Limited
Aktien
941205
AU000000IAG3
IAG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 AUD | +0.49% | -3.58% | +9.54% |
02.04. | IAG ernennt Robert Cutler zum Group General Counsel | CI |
27.03. | Insurance Australia Group prognostiziert Ausschüttung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.41 $ | 6.21 $ | 6.17 $ | 6.2 $ |
Volumen | 5 740 049 | 7 564 506 | 3 541 426 | 13 094 830 |
Veränderung | -0.77% | -3.12% | -0.64% | +0.49% |
Eröffnung | 6.44 | 6.36 | 6.18 | 6.25 |
Hoch | 6.47 | 6.37 | 6.22 | 6.29 |
Tief | 6.38 | 6.18 | 6.16 | 6.16 |
Performance
1 Tag | +0.49% | ||
1 Woche | -3.58% | ||
1 Monat | -3.28% | ||
3 Monate | +0.81% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +19.23% | ||
3 Jahre | +25.00% | ||
5 Jahre | -18.95% | ||
10 Jahre | +1.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -3.58% | +9.54% | +19.23% | 9.7 Mrd. | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38 Mrd. | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.44 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76 Mrd. | ||
Durchschnitt | +0.78% | +0.46% | +23.88% | +42.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.15% | +27.53% | +47.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 6.2 | 2 081 | 11 596 197 |
08:10:50 | 6.2 | 219 | 11 594 116 |
08:10:50 | 6.2 | 6 317 | 11 593 897 |
08:10:50 | 6.2 | 6 409 | 11 587 580 |
08:10:50 | 6.2 | 12 120 | 11 581 171 |
08:10:50 | 6.2 | 214 | 11 569 051 |
08:10:50 | 6.2 | 6 840 | 11 568 837 |
08:10:50 | 6.2 | 22 198 | 11 561 997 |
08:10:50 | 6.2 | 6 083 | 11 539 799 |
08:10:50 | 6.2 | 8 893 | 11 533 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.54% | ||
2023 | +19.16% | ||
2022 | +11.50% | ||
2021 | -9.36% | ||
2020 | -38.64% | ||
2019 | +9.43% | ||
2018 | -5.64% | ||
2017 | +20.87% | ||
2016 | +7.73% | ||
2015 | -11.04% | ||
2014 | +7.39% | ||
2013 | +24.09% | ||
2012 | +57.38% | ||
2011 | -23.20% | ||
2010 | -3.72% | ||
2009 | +3.60% | ||
2008 | -5.58% | ||
2007 | -35.12% | ||
2006 | +17.16% | ||
2005 | -15.71% | ||
2004 | +51.29% | ||
2003 | +55.11% | ||
2002 | -12.18% | ||
2001 | +13.25% | ||
2000 | -8.47% |
- Börse
- Aktien
- 941205 Aktie
- Kurse Insurance Australia Group Limited