Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.8 USD | +1.07% | -0.21% | +15.87% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 209.24 $ | 205.61 $ | 209.59 $ | 211.84 $ |
Volumen | 230 178 | 341 482 | 558 261 | 254 146 |
Veränderung | -1.44% | -1.73% | +1.94% | +1.07% |
Eröffnung | 212.81 | 206.76 | 207.47 | 210.46 |
Hoch | 214.25 | 208.31 | 210.99 | 213.09 |
Tief | 207.50 | 203.52 | 204.75 | 208.80 |
Performance
1 Tag | +1.07% | ||
1 Woche | -0.21% | ||
1 Monat | -13.43% | ||
3 Monate | -12.50% | ||
6 Monate | +38.06% | ||
Laufendes Jahr | +15.87% | ||
1 Jahr | +86.15% | ||
3 Jahre | +80.07% | ||
5 Jahre | +311.82% | ||
10 Jahre | +1’469.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -0.21% | +15.87% | +86.15% | 5.99 Mrd. | ||
+1.12% | +2.04% | +11.67% | +91.77% | 13.22 Mrd. | ||
-0.55% | +0.39% | +36.19% | +1.52% | 4.64 Mrd. | ||
+1.83% | -4.49% | -2.30% | -29.09% | 1 Mrd. | ||
+0.58% | -0.19% | +155.12% | +1’130.59% | 835 Mio. | ||
-.--% | +0.55% | +18.71% | +67.27% | 493 Mio. | ||
+1.33% | +2.88% | +21.32% | +29.70% | 428 Mio. | ||
+0.57% | +3.67% | -23.98% | -30.69% | 375 Mio. | ||
+0.80% | -3.09% | -27.13% | -10.69% | 370 Mio. | ||
-0.79% | -7.64% | +15.38% | +9.00% | 349 Mio. | ||
+0.73% | -0.72% | -14.60% | +14.58% | 349 Mio. | ||
-3.06% | -6.40% | -7.32% | +27.52% | 270 Mio. | ||
-3.15% | -3.15% | +46.43% | +66.22% | 264 Mio. | ||
+9.82% | -7.52% | -49.38% | -53.41% | 254 Mio. | ||
+1.05% | -10.96% | -32.94% | -33.92% | 210 Mio. | ||
+0.57% | -2.23% | -1.35% | -3.85% | 174 Mio. | ||
Durchschnitt | +0.75% | -1.51% | +10.11% | +85.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.41% | +18.30% | +92.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 211.8 | 50 047 | 151 240 |
21:59:59 | 211.8 | 103 | 101 193 |
21:59:59 | 211.8 | 100 | 101 090 |
21:59:59 | 211.8 | 100 | 100 990 |
21:59:57 | 211.9 | 100 | 100 890 |
21:59:54 | 212 | 100 | 100 790 |
21:59:53 | 211.8 | 100 | 100 690 |
21:59:53 | 211.8 | 100 | 100 590 |
21:59:53 | 211.9 | 284 | 100 490 |
21:59:50 | 211.8 | 238 | 100 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | +113.57% | ||
2022 | -38.73% | ||
2021 | +37.07% | ||
2020 | +48.00% | ||
2019 | +104.42% | ||
2018 | -55.64% | ||
2017 | +83.90% | ||
2016 | +66.33% | ||
2015 | +39.34% | ||
2014 | +39.22% |
- Börse
- Aktien
- A1XDU6 Aktie
- Kurse Installed Building Products, Inc.