Kurse Inspur Electronic Information Industry Co., Ltd.
Aktien
000977
CNE0000012M2
000977
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.41 CNY | +0.36% | -3.98% | +9.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.38 ¥ | 36.55 ¥ | 36.63 ¥ | 36.28 ¥ | 36.41 ¥ |
Volumen | 55 236 460 | 74 883 000 | 37 623 390 | 36 647 900 | 42 284 740 |
Veränderung | +1.21% | -4.77% | +0.22% | -0.96% | +0.36% |
Eröffnung | 38.00 | 38.30 | 36.93 | 36.39 | 36.19 |
Hoch | 38.98 | 38.30 | 37.09 | 36.54 | 36.98 |
Tief | 37.60 | 36.38 | 36.28 | 35.77 | 35.95 |
Performance
1 Tag | +0.36% | ||
1 Woche | -3.98% | ||
1 Monat | -11.00% | ||
3 Monate | -11.48% | ||
6 Monate | -0.30% | ||
Laufendes Jahr | +9.67% | ||
1 Jahr | -19.61% | ||
3 Jahre | +25.12% | ||
5 Jahre | +51.27% | ||
10 Jahre | +98.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -3.98% | +9.67% | -19.61% | 7.4 Mrd. | ||
-6.62% | -9.85% | +35.34% | +112.02% | 13.28 Mrd. | ||
-0.89% | +10.02% | -7.88% | -34.92% | 5.64 Mrd. | ||
+1.75% | -1.42% | -17.84% | +81.93% | 1.13 Mrd. | ||
-1.69% | +4.02% | -9.34% | +47.94% | 871 Mio. | ||
+2.85% | +2.98% | +38.12% | +26.87% | 252 Mio. | ||
+9.58% | +12.10% | +107.53% | +174.58% | 195 Mio. | ||
+1.84% | +5.75% | +28.40% | - | 88.82 Mio. | ||
+0.19% | -2.39% | +2.12% | -23.60% | 60.6 Mio. | ||
Durchschnitt | +0.72% | +0.26% | +20.68% | +45.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.02% | -5.63% | +17.34% | +45.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.67% | ||
2023 | +54.28% | ||
2022 | -39.94% | ||
2021 | +33.30% | ||
2020 | -10.70% | ||
2019 | +89.07% | ||
2018 | -19.92% | ||
2017 | -6.23% | ||
2016 | -33.14% | ||
2015 | +54.01% | ||
2014 | +82.09% | ||
2013 | +219.20% | ||
2012 | -6.53% | ||
2011 | -30.65% | ||
2010 | +113.89% | ||
2009 | +109.43% | ||
2008 | -49.06% | ||
2007 | +85.30% | ||
2006 | +11.99% | ||
2005 | -26.47% | ||
2004 | +0.24% | ||
2003 | -26.15% | ||
2002 | -32.74% | ||
2001 | -40.47% | ||
2000 | -5.18% |
- Börse
- Aktien
- 000977 Aktie
- Kurse Inspur Electronic Information Industry Co., Ltd.