Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’357 JPY | +0.34% | -2.76% | +23.76% |
15.05. | Inpex Gewinn steigt um 17% in Q1 | MT |
14.05. | MÄRKTE ASIEN/Uneinheitlich - Berichtssaison sorgt für Bewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2389.5 ¥ | 2388.5 ¥ | 2349 ¥ | 2357 ¥ |
Volumen | 13 333 000 | 8 253 700 | 7 319 700 | 4 351 000 |
Veränderung | -0.15% | -0.04% | -1.65% | +0.34% |
Eröffnung | 2,433.00 | 2,390.00 | 2,389.00 | 2,354.50 |
Hoch | 2,463.00 | 2,427.00 | 2,397.00 | 2,362.50 |
Tief | 2,355.50 | 2,385.50 | 2,333.50 | 2,334.50 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -0.67% | ||
3 Monate | +17.94% | ||
6 Monate | +13.18% | ||
Laufendes Jahr | +23.76% | ||
1 Jahr | +57.87% | ||
3 Jahre | +185.70% | ||
5 Jahre | +132.91% | ||
10 Jahre | +65.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.76% | +23.76% | +57.87% | 19.08 Mrd. | ||
+0.98% | -1.90% | +9.06% | +5.62% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.82% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +51.01% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +38.59% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +16.00% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +8.86% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +18.78% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +53.54% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.23% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +2.78% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +9.80% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +10.77% | 20.98 Mrd. | ||
+1.63% | +5.75% | +6.49% | +11.75% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +13.54% | 17.43 Mrd. | ||
-0.32% | +0.98% | +3.68% | +4.38% | 17.03 Mrd. | ||
Durchschnitt | +0.90% | -0.39% | +11.83% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -1.33% | +13.78% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’357 | 475 600 | 4 351 000 |
07:59:59 | 2’356 | 200 | 3 875 400 |
07:59:59 | 2’357 | 100 | 3 875 200 |
07:59:59 | 2’357 | 100 | 3 875 100 |
07:59:54 | 2’357 | 100 | 3 875 000 |
07:59:54 | 2’358 | 100 | 3 874 900 |
07:59:51 | 2’358 | 200 | 3 874 800 |
07:59:51 | 2’358 | 100 | 3 874 600 |
07:59:51 | 2’358 | 100 | 3 874 500 |
07:59:50 | 2’358 | 100 | 3 874 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.76% | ||
2023 | +36.43% | ||
2022 | +39.32% | ||
2021 | +80.22% | ||
2020 | -51.08% | ||
2019 | +15.77% | ||
2018 | -30.33% | ||
2017 | +20.32% | ||
2016 | -1.22% | ||
2015 | -11.89% | ||
2014 | -0.19% | ||
2013 | +17.86% | ||
2012 | -5.67% | ||
2011 | +2.00% | ||
2010 | -32.17% | ||
2009 | +0.43% | ||
2008 | -42.31% | ||
2007 | +23.72% | ||
2006 | -10.28% |
- Börse
- Aktien
- A0JD4G Aktie
- Kurse Inpex Corporation