Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 USD | +2.34% | -5.79% | +51.18% |
15.05. | Inogen, Inc. gibt die Trennung von Stanislav Glezer als Executive Vice President, R&D und Chief Medical Officer bekannt | CI |
07.05. | Transcript : Inogen, Inc., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.6 $ | 8.1 $ | 8.11 $ | 8.3 $ |
Volumen | 139 445 | 163 725 | 201 667 | 189 736 |
Veränderung | -2.38% | -5.81% | +0.12% | +2.34% |
Eröffnung | 8.98 | 8.38 | 8.12 | 8.18 |
Hoch | 8.98 | 8.53 | 8.15 | 8.42 |
Tief | 8.46 | 8.09 | 7.75 | 8.11 |
Performance
1 Tag | +2.34% | ||
1 Woche | -5.79% | ||
1 Monat | +18.07% | ||
3 Monate | +18.15% | ||
6 Monate | +45.10% | ||
Laufendes Jahr | +51.18% | ||
1 Jahr | -23.29% | ||
3 Jahre | -85.75% | ||
5 Jahre | -87.13% | ||
10 Jahre | -49.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | -5.79% | +51.18% | -23.29% | 196 Mio. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+1.00% | +5.68% | +9.28% | +5.13% | 42.5 Mrd. | ||
-0.28% | -1.46% | +15.10% | +19.71% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +1.04% | -1.00% | -0.10% | -6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.79% | -2.98% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.3 | 18 157 | 129 089 |
21:59:58 | 8.32 | 227 | 110 932 |
21:59:58 | 8.32 | 100 | 110 705 |
21:59:44 | 8.31 | 100 | 110 605 |
21:59:44 | 8.3 | 194 | 110 505 |
21:59:41 | 8.31 | 100 | 110 311 |
21:59:38 | 8.31 | 169 | 110 211 |
21:59:36 | 8.31 | 100 | 110 042 |
21:59:34 | 8.31 | 194 | 109 942 |
21:59:18 | 8.3 | 100 | 109 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.18% | ||
2023 | -72.15% | ||
2022 | -42.03% | ||
2021 | -23.90% | ||
2020 | -34.61% | ||
2019 | -44.97% | ||
2018 | +4.27% | ||
2017 | +77.28% | ||
2016 | +67.55% | ||
2015 | +27.80% | ||
2014 | +107.06% |
- Börse
- Aktien
- A1XB32 Aktie
- Kurse Inogen, Inc.